GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	1.21597	1.22486	0.00889	0.7%	1.21360
High	1.22585	1.22886	0.00301	0.2%	1.22195
Low	1.21432	1.21536	0.00104	0.1%	1.20902
Close	1.22465	1.21589	-0.00876	-0.7%	1.21654
Range	0.01153	0.01350	0.00197	17.1%	0.01293
ATR	0.00931	0.00961	0.00030	3.2%	0.00000
Volume	205,470	279,515	74,045	36.0%	1,281,851

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26054	1.25171	1.22332
R3	1.24704	1.23821	1.21960
R2	1.23354	1.23354	1.21837
R1	1.22471	1.22471	1.21713	1.22238
PP	1.22004	1.22004	1.22004	1.21887
S1	1.21121	1.21121	1.21465	1.20888
S2	1.20654	1.20654	1.21342
S3	1.19304	1.19771	1.21218
S4	1.17954	1.18421	1.20847

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25463	1.24851	1.22365
R3	1.24170	1.23558	1.22010
R2	1.22877	1.22877	1.21891
R1	1.22265	1.22265	1.21773	1.22571
PP	1.21584	1.21584	1.21584	1.21737
S1	1.20972	1.20972	1.21535	1.21278
S2	1.20291	1.20291	1.21417
S3	1.18998	1.19679	1.21298
S4	1.17705	1.18386	1.20943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22886	1.20902	0.01984	1.6%	0.01003	0.8%	35%	True	False	245,484
10	1.23370	1.20902	0.02468	2.0%	0.01000	0.8%	28%	False	False	266,443
20	1.23370	1.20371	0.02999	2.5%	0.00987	0.8%	41%	False	False	285,285
40	1.27456	1.20371	0.07085	5.8%	0.00906	0.7%	17%	False	False	281,860
60	1.28410	1.20371	0.08039	6.6%	0.00919	0.8%	15%	False	False	274,898
80	1.31427	1.20371	0.11056	9.1%	0.00943	0.8%	11%	False	False	277,162
100	1.31427	1.20371	0.11056	9.1%	0.00948	0.8%	11%	False	False	274,415
120	1.31427	1.20371	0.11056	9.1%	0.00939	0.8%	11%	False	False	272,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00247
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.28624
2.618	1.26420
1.618	1.25070
1.000	1.24236
0.618	1.23720
HIGH	1.22886
0.618	1.22370
0.500	1.22211
0.382	1.22052
LOW	1.21536
0.618	1.20702
1.000	1.20186
1.618	1.19352
2.618	1.18002
4.250	1.15799

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	1.22211	1.21911
PP	1.22004	1.21804
S1	1.21796	1.21696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols