GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	1.22486	1.21598	-0.00888	-0.7%	1.21360
High	1.22886	1.21762	-0.01124	-0.9%	1.22195
Low	1.21536	1.21071	-0.00465	-0.4%	1.20902
Close	1.21589	1.21115	-0.00474	-0.4%	1.21654
Range	0.01350	0.00691	-0.00659	-48.8%	0.01293
ATR	0.00961	0.00942	-0.00019	-2.0%	0.00000
Volume	279,515	273,586	-5,929	-2.1%	1,281,851

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23389	1.22943	1.21495
R3	1.22698	1.22252	1.21305
R2	1.22007	1.22007	1.21242
R1	1.21561	1.21561	1.21178	1.21439
PP	1.21316	1.21316	1.21316	1.21255
S1	1.20870	1.20870	1.21052	1.20748
S2	1.20625	1.20625	1.20988
S3	1.19934	1.20179	1.20925
S4	1.19243	1.19488	1.20735

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25463	1.24851	1.22365
R3	1.24170	1.23558	1.22010
R2	1.22877	1.22877	1.21891
R1	1.22265	1.22265	1.21773	1.22571
PP	1.21584	1.21584	1.21584	1.21737
S1	1.20972	1.20972	1.21535	1.21278
S2	1.20291	1.20291	1.21417
S3	1.18998	1.19679	1.21298
S4	1.17705	1.18386	1.20943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22886	1.20902	0.01984	1.6%	0.00994	0.8%	11%	False	False	247,806
10	1.23318	1.20902	0.02416	2.0%	0.01001	0.8%	9%	False	False	264,343
20	1.23370	1.20371	0.02999	2.5%	0.00995	0.8%	25%	False	False	283,869
40	1.27456	1.20371	0.07085	5.8%	0.00900	0.7%	11%	False	False	281,162
60	1.28183	1.20371	0.07812	6.5%	0.00914	0.8%	10%	False	False	275,002
80	1.31427	1.20371	0.11056	9.1%	0.00944	0.8%	7%	False	False	277,742
100	1.31427	1.20371	0.11056	9.1%	0.00945	0.8%	7%	False	False	274,703
120	1.31427	1.20371	0.11056	9.1%	0.00940	0.8%	7%	False	False	271,539

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00247
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.24699
2.618	1.23571
1.618	1.22880
1.000	1.22453
0.618	1.22189
HIGH	1.21762
0.618	1.21498
0.500	1.21417
0.382	1.21335
LOW	1.21071
0.618	1.20644
1.000	1.20380
1.618	1.19953
2.618	1.19262
4.250	1.18134

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	1.21417	1.21979
PP	1.21316	1.21691
S1	1.21216	1.21403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols