GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	1.21598	1.21115	-0.00483	-0.4%	1.21360
High	1.21762	1.21395	-0.00367	-0.3%	1.22195
Low	1.21071	1.20696	-0.00375	-0.3%	1.20902
Close	1.21115	1.21278	0.00163	0.1%	1.21654
Range	0.00691	0.00699	0.00008	1.2%	0.01293
ATR	0.00942	0.00924	-0.00017	-1.8%	0.00000
Volume	273,586	294,404	20,818	7.6%	1,281,851

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23220	1.22948	1.21662
R3	1.22521	1.22249	1.21470
R2	1.21822	1.21822	1.21406
R1	1.21550	1.21550	1.21342	1.21686
PP	1.21123	1.21123	1.21123	1.21191
S1	1.20851	1.20851	1.21214	1.20987
S2	1.20424	1.20424	1.21150
S3	1.19725	1.20152	1.21086
S4	1.19026	1.19453	1.20894

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25463	1.24851	1.22365
R3	1.24170	1.23558	1.22010
R2	1.22877	1.22877	1.21891
R1	1.22265	1.22265	1.21773	1.22571
PP	1.21584	1.21584	1.21584	1.21737
S1	1.20972	1.20972	1.21535	1.21278
S2	1.20291	1.20291	1.21417
S3	1.18998	1.19679	1.21298
S4	1.17705	1.18386	1.20943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22886	1.20696	0.02190	1.8%	0.00932	0.8%	27%	False	True	255,248
10	1.22886	1.20696	0.02190	1.8%	0.00911	0.8%	27%	False	True	264,009
20	1.23370	1.20371	0.02999	2.5%	0.00978	0.8%	30%	False	False	282,857
40	1.27344	1.20371	0.06973	5.7%	0.00886	0.7%	13%	False	False	280,983
60	1.28183	1.20371	0.07812	6.4%	0.00905	0.7%	12%	False	False	274,868
80	1.31427	1.20371	0.11056	9.1%	0.00946	0.8%	8%	False	False	278,387
100	1.31427	1.20371	0.11056	9.1%	0.00944	0.8%	8%	False	False	275,362
120	1.31427	1.20371	0.11056	9.1%	0.00939	0.8%	8%	False	False	271,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00256
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24366
2.618	1.23225
1.618	1.22526
1.000	1.22094
0.618	1.21827
HIGH	1.21395
0.618	1.21128
0.500	1.21046
0.382	1.20963
LOW	1.20696
0.618	1.20264
1.000	1.19997
1.618	1.19565
2.618	1.18866
4.250	1.17725

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	1.21201	1.21791
PP	1.21123	1.21620
S1	1.21046	1.21449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols