GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	1.21115	1.21281	0.00166	0.1%	1.21597
High	1.21395	1.21621	0.00226	0.2%	1.22886
Low	1.20696	1.21055	0.00359	0.3%	1.20696
Close	1.21278	1.21212	-0.00066	-0.1%	1.21212
Range	0.00699	0.00566	-0.00133	-19.0%	0.02190
ATR	0.00924	0.00899	-0.00026	-2.8%	0.00000
Volume	294,404	279,101	-15,303	-5.2%	1,332,076

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.22994	1.22669	1.21523
R3	1.22428	1.22103	1.21368
R2	1.21862	1.21862	1.21316
R1	1.21537	1.21537	1.21264	1.21417
PP	1.21296	1.21296	1.21296	1.21236
S1	1.20971	1.20971	1.21160	1.20851
S2	1.20730	1.20730	1.21108
S3	1.20164	1.20405	1.21056
S4	1.19598	1.19839	1.20901

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28168	1.26880	1.22417
R3	1.25978	1.24690	1.21814
R2	1.23788	1.23788	1.21614
R1	1.22500	1.22500	1.21413	1.22049
PP	1.21598	1.21598	1.21598	1.21373
S1	1.20310	1.20310	1.21011	1.19859
S2	1.19408	1.19408	1.20811
S3	1.17218	1.18120	1.20610
S4	1.15028	1.15930	1.20008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22886	1.20696	0.02190	1.8%	0.00892	0.7%	24%	False	False	266,415
10	1.22886	1.20696	0.02190	1.8%	0.00865	0.7%	24%	False	False	261,392
20	1.23370	1.20371	0.02999	2.5%	0.00961	0.8%	28%	False	False	280,834
40	1.27125	1.20371	0.06754	5.6%	0.00880	0.7%	12%	False	False	280,305
60	1.28183	1.20371	0.07812	6.4%	0.00896	0.7%	11%	False	False	274,372
80	1.31427	1.20371	0.11056	9.1%	0.00940	0.8%	8%	False	False	278,098
100	1.31427	1.20371	0.11056	9.1%	0.00943	0.8%	8%	False	False	275,845
120	1.31427	1.20371	0.11056	9.1%	0.00939	0.8%	8%	False	False	272,360

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00229
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.24027
2.618	1.23103
1.618	1.22537
1.000	1.22187
0.618	1.21971
HIGH	1.21621
0.618	1.21405
0.500	1.21338
0.382	1.21271
LOW	1.21055
0.618	1.20705
1.000	1.20489
1.618	1.20139
2.618	1.19573
4.250	1.18650

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	1.21338	1.21229
PP	1.21296	1.21223
S1	1.21254	1.21218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols