GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	1.21281	1.21230	-0.00051	0.0%	1.21597
High	1.21621	1.21745	0.00124	0.1%	1.22886
Low	1.21055	1.20904	-0.00151	-0.1%	1.20696
Close	1.21212	1.21693	0.00481	0.4%	1.21212
Range	0.00566	0.00841	0.00275	48.6%	0.02190
ATR	0.00899	0.00895	-0.00004	-0.5%	0.00000
Volume	279,101	239,314	-39,787	-14.3%	1,332,076

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23970	1.23673	1.22156
R3	1.23129	1.22832	1.21924
R2	1.22288	1.22288	1.21847
R1	1.21991	1.21991	1.21770	1.22140
PP	1.21447	1.21447	1.21447	1.21522
S1	1.21150	1.21150	1.21616	1.21299
S2	1.20606	1.20606	1.21539
S3	1.19765	1.20309	1.21462
S4	1.18924	1.19468	1.21230

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28168	1.26880	1.22417
R3	1.25978	1.24690	1.21814
R2	1.23788	1.23788	1.21614
R1	1.22500	1.22500	1.21413	1.22049
PP	1.21598	1.21598	1.21598	1.21373
S1	1.20310	1.20310	1.21011	1.19859
S2	1.19408	1.19408	1.20811
S3	1.17218	1.18120	1.20610
S4	1.15028	1.15930	1.20008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22886	1.20696	0.02190	1.8%	0.00829	0.7%	46%	False	False	273,184
10	1.22886	1.20696	0.02190	1.8%	0.00866	0.7%	46%	False	False	259,246
20	1.23370	1.20371	0.02999	2.5%	0.00936	0.8%	44%	False	False	278,533
40	1.26321	1.20371	0.05950	4.9%	0.00867	0.7%	22%	False	False	278,699
60	1.28183	1.20371	0.07812	6.4%	0.00893	0.7%	17%	False	False	273,148
80	1.31427	1.20371	0.11056	9.1%	0.00935	0.8%	12%	False	False	277,494
100	1.31427	1.20371	0.11056	9.1%	0.00941	0.8%	12%	False	False	275,841
120	1.31427	1.20371	0.11056	9.1%	0.00941	0.8%	12%	False	False	272,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00261
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.25319
2.618	1.23947
1.618	1.23106
1.000	1.22586
0.618	1.22265
HIGH	1.21745
0.618	1.21424
0.500	1.21325
0.382	1.21225
LOW	1.20904
0.618	1.20384
1.000	1.20063
1.618	1.19543
2.618	1.18702
4.250	1.17330

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	1.21570	1.21536
PP	1.21447	1.21378
S1	1.21325	1.21221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols