GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	1.21534	1.21515	-0.00019	0.0%	1.21597
High	1.21645	1.22251	0.00606	0.5%	1.22886
Low	1.20961	1.21401	0.00440	0.4%	1.20696
Close	1.21518	1.22015	0.00497	0.4%	1.21212
Range	0.00684	0.00850	0.00166	24.3%	0.02190
ATR	0.00874	0.00872	-0.00002	-0.2%	0.00000
Volume	294,997	275,128	-19,869	-6.7%	1,332,076

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24439	1.24077	1.22483
R3	1.23589	1.23227	1.22249
R2	1.22739	1.22739	1.22171
R1	1.22377	1.22377	1.22093	1.22558
PP	1.21889	1.21889	1.21889	1.21980
S1	1.21527	1.21527	1.21937	1.21708
S2	1.21039	1.21039	1.21859
S3	1.20189	1.20677	1.21781
S4	1.19339	1.19827	1.21548

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28168	1.26880	1.22417
R3	1.25978	1.24690	1.21814
R2	1.23788	1.23788	1.21614
R1	1.22500	1.22500	1.21413	1.22049
PP	1.21598	1.21598	1.21598	1.21373
S1	1.20310	1.20310	1.21011	1.19859
S2	1.19408	1.19408	1.20811
S3	1.17218	1.18120	1.20610
S4	1.15028	1.15930	1.20008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22251	1.20904	0.01347	1.1%	0.00750	0.6%	82%	True	False	272,948
10	1.22886	1.20696	0.02190	1.8%	0.00841	0.7%	60%	False	False	264,098
20	1.23370	1.20696	0.02674	2.2%	0.00915	0.7%	49%	False	False	276,099
40	1.25480	1.20371	0.05109	4.2%	0.00858	0.7%	32%	False	False	279,272
60	1.28183	1.20371	0.07812	6.4%	0.00891	0.7%	21%	False	False	274,207
80	1.31427	1.20371	0.11056	9.1%	0.00928	0.8%	15%	False	False	278,792
100	1.31427	1.20371	0.11056	9.1%	0.00935	0.8%	15%	False	False	277,577
120	1.31427	1.20371	0.11056	9.1%	0.00934	0.8%	15%	False	False	272,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.25864
2.618	1.24476
1.618	1.23626
1.000	1.23101
0.618	1.22776
HIGH	1.22251
0.618	1.21926
0.500	1.21826
0.382	1.21726
LOW	1.21401
0.618	1.20876
1.000	1.20551
1.618	1.20026
2.618	1.19176
4.250	1.17789

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	1.21952	1.21879
PP	1.21889	1.21742
S1	1.21826	1.21606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols