GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	1.21515	1.22030	0.00515	0.4%	1.21230
High	1.22251	1.23892	0.01641	1.3%	1.23892
Low	1.21401	1.21850	0.00449	0.4%	1.20904
Close	1.22015	1.23809	0.01794	1.5%	1.23809
Range	0.00850	0.02042	0.01192	140.2%	0.02988
ATR	0.00872	0.00956	0.00084	9.6%	0.00000
Volume	275,128	281,648	6,520	2.4%	1,367,290

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29310	1.28601	1.24932
R3	1.27268	1.26559	1.24371
R2	1.25226	1.25226	1.24183
R1	1.24517	1.24517	1.23996	1.24872
PP	1.23184	1.23184	1.23184	1.23361
S1	1.22475	1.22475	1.23622	1.22830
S2	1.21142	1.21142	1.23435
S3	1.19100	1.20433	1.23247
S4	1.17058	1.18391	1.22686

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31832	1.30809	1.25452
R3	1.28844	1.27821	1.24631
R2	1.25856	1.25856	1.24357
R1	1.24833	1.24833	1.24083	1.25345
PP	1.22868	1.22868	1.22868	1.23124
S1	1.21845	1.21845	1.23535	1.22357
S2	1.19880	1.19880	1.23261
S3	1.16892	1.18857	1.22987
S4	1.13904	1.15869	1.22166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23892	1.20904	0.02988	2.4%	0.01045	0.8%	97%	True	False	273,458
10	1.23892	1.20696	0.03196	2.6%	0.00969	0.8%	97%	True	False	269,936
20	1.23892	1.20696	0.03196	2.6%	0.00939	0.8%	97%	True	False	273,160
40	1.25480	1.20371	0.05109	4.1%	0.00893	0.7%	67%	False	False	279,439
60	1.28003	1.20371	0.07632	6.2%	0.00901	0.7%	45%	False	False	273,907
80	1.31427	1.20371	0.11056	8.9%	0.00934	0.8%	31%	False	False	278,859
100	1.31427	1.20371	0.11056	8.9%	0.00943	0.8%	31%	False	False	277,668
120	1.31427	1.20371	0.11056	8.9%	0.00944	0.8%	31%	False	False	273,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Widest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	1.32571
2.618	1.29238
1.618	1.27196
1.000	1.25934
0.618	1.25154
HIGH	1.23892
0.618	1.23112
0.500	1.22871
0.382	1.22630
LOW	1.21850
0.618	1.20588
1.000	1.19808
1.618	1.18546
2.618	1.16504
4.250	1.13172

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	1.23496	1.23348
PP	1.23184	1.22887
S1	1.22871	1.22427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols