GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	1.22030	1.23804	0.01774	1.5%	1.21230
High	1.23892	1.24283	0.00391	0.3%	1.23892
Low	1.21850	1.23383	0.01533	1.3%	1.20904
Close	1.23809	1.23425	-0.00384	-0.3%	1.23809
Range	0.02042	0.00900	-0.01142	-55.9%	0.02988
ATR	0.00956	0.00952	-0.00004	-0.4%	0.00000
Volume	281,648	239,556	-42,092	-14.9%	1,367,290

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26397	1.25811	1.23920
R3	1.25497	1.24911	1.23673
R2	1.24597	1.24597	1.23590
R1	1.24011	1.24011	1.23508	1.23854
PP	1.23697	1.23697	1.23697	1.23619
S1	1.23111	1.23111	1.23343	1.22954
S2	1.22797	1.22797	1.23260
S3	1.21897	1.22211	1.23178
S4	1.20997	1.21311	1.22930

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31832	1.30809	1.25452
R3	1.28844	1.27821	1.24631
R2	1.25856	1.25856	1.24357
R1	1.24833	1.24833	1.24083	1.25345
PP	1.22868	1.22868	1.22868	1.23124
S1	1.21845	1.21845	1.23535	1.22357
S2	1.19880	1.19880	1.23261
S3	1.16892	1.18857	1.22987
S4	1.13904	1.15869	1.22166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24283	1.20961	0.03322	2.7%	0.01057	0.9%	74%	True	False	273,506
10	1.24283	1.20696	0.03587	2.9%	0.00943	0.8%	76%	True	False	273,345
20	1.24283	1.20696	0.03587	2.9%	0.00944	0.8%	76%	True	False	271,147
40	1.25291	1.20371	0.04920	4.0%	0.00897	0.7%	62%	False	False	279,155
60	1.28003	1.20371	0.07632	6.2%	0.00904	0.7%	40%	False	False	272,901
80	1.31258	1.20371	0.10887	8.8%	0.00939	0.8%	28%	False	False	278,222
100	1.31427	1.20371	0.11056	9.0%	0.00942	0.8%	28%	False	False	277,418
120	1.31427	1.20371	0.11056	9.0%	0.00944	0.8%	28%	False	False	273,508

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00254
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28108
2.618	1.26639
1.618	1.25739
1.000	1.25183
0.618	1.24839
HIGH	1.24283
0.618	1.23939
0.500	1.23833
0.382	1.23727
LOW	1.23383
0.618	1.22827
1.000	1.22483
1.618	1.21927
2.618	1.21027
4.250	1.19558

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	1.23833	1.23231
PP	1.23697	1.23036
S1	1.23561	1.22842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols