GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	1.23437	1.22997	-0.00440	-0.4%	1.21230
High	1.23478	1.23026	-0.00452	-0.4%	1.23892
Low	1.22626	1.22422	-0.00204	-0.2%	1.20904
Close	1.22999	1.22853	-0.00146	-0.1%	1.23809
Range	0.00852	0.00604	-0.00248	-29.1%	0.02988
ATR	0.00945	0.00920	-0.00024	-2.6%	0.00000
Volume	253,330	234,522	-18,808	-7.4%	1,367,290

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24579	1.24320	1.23185
R3	1.23975	1.23716	1.23019
R2	1.23371	1.23371	1.22964
R1	1.23112	1.23112	1.22908	1.22940
PP	1.22767	1.22767	1.22767	1.22681
S1	1.22508	1.22508	1.22798	1.22336
S2	1.22163	1.22163	1.22742
S3	1.21559	1.21904	1.22687
S4	1.20955	1.21300	1.22521

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31832	1.30809	1.25452
R3	1.28844	1.27821	1.24631
R2	1.25856	1.25856	1.24357
R1	1.24833	1.24833	1.24083	1.25345
PP	1.22868	1.22868	1.22868	1.23124
S1	1.21845	1.21845	1.23535	1.22357
S2	1.19880	1.19880	1.23261
S3	1.16892	1.18857	1.22987
S4	1.13904	1.15869	1.22166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24283	1.21401	0.02882	2.3%	0.01050	0.9%	50%	False	False	256,836
10	1.24283	1.20696	0.03587	2.9%	0.00885	0.7%	60%	False	False	266,820
20	1.24283	1.20696	0.03587	2.9%	0.00943	0.8%	60%	False	False	265,581
40	1.25064	1.20371	0.04693	3.8%	0.00897	0.7%	53%	False	False	277,766
60	1.28003	1.20371	0.07632	6.2%	0.00899	0.7%	33%	False	False	270,507
80	1.30431	1.20371	0.10060	8.2%	0.00938	0.8%	25%	False	False	277,227
100	1.31427	1.20371	0.11056	9.0%	0.00934	0.8%	22%	False	False	277,292
120	1.31427	1.20371	0.11056	9.0%	0.00941	0.8%	22%	False	False	273,521

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.25593
2.618	1.24607
1.618	1.24003
1.000	1.23630
0.618	1.23399
HIGH	1.23026
0.618	1.22795
0.500	1.22724
0.382	1.22653
LOW	1.22422
0.618	1.22049
1.000	1.21818
1.618	1.21445
2.618	1.20841
4.250	1.19855

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	1.22810	1.23353
PP	1.22767	1.23186
S1	1.22724	1.23020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols