GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	1.22997	1.22851	-0.00146	-0.1%	1.21230
High	1.23026	1.23088	0.00062	0.1%	1.23892
Low	1.22422	1.22128	-0.00294	-0.2%	1.20904
Close	1.22853	1.22231	-0.00622	-0.5%	1.23809
Range	0.00604	0.00960	0.00356	58.9%	0.02988
ATR	0.00920	0.00923	0.00003	0.3%	0.00000
Volume	234,522	256,470	21,948	9.4%	1,367,290

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25362	1.24757	1.22759
R3	1.24402	1.23797	1.22495
R2	1.23442	1.23442	1.22407
R1	1.22837	1.22837	1.22319	1.22660
PP	1.22482	1.22482	1.22482	1.22394
S1	1.21877	1.21877	1.22143	1.21700
S2	1.21522	1.21522	1.22055
S3	1.20562	1.20917	1.21967
S4	1.19602	1.19957	1.21703

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31832	1.30809	1.25452
R3	1.28844	1.27821	1.24631
R2	1.25856	1.25856	1.24357
R1	1.24833	1.24833	1.24083	1.25345
PP	1.22868	1.22868	1.22868	1.23124
S1	1.21845	1.21845	1.23535	1.22357
S2	1.19880	1.19880	1.23261
S3	1.16892	1.18857	1.22987
S4	1.13904	1.15869	1.22166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24283	1.21850	0.02433	2.0%	0.01072	0.9%	16%	False	False	253,105
10	1.24283	1.20904	0.03379	2.8%	0.00911	0.7%	39%	False	False	263,026
20	1.24283	1.20696	0.03587	2.9%	0.00911	0.7%	43%	False	False	263,518
40	1.24459	1.20371	0.04088	3.3%	0.00894	0.7%	45%	False	False	276,854
60	1.28003	1.20371	0.07632	6.2%	0.00902	0.7%	24%	False	False	269,796
80	1.29958	1.20371	0.09587	7.8%	0.00928	0.8%	19%	False	False	276,456
100	1.31427	1.20371	0.11056	9.0%	0.00934	0.8%	17%	False	False	277,063
120	1.31427	1.20371	0.11056	9.0%	0.00941	0.8%	17%	False	False	273,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.27168
2.618	1.25601
1.618	1.24641
1.000	1.24048
0.618	1.23681
HIGH	1.23088
0.618	1.22721
0.500	1.22608
0.382	1.22495
LOW	1.22128
0.618	1.21535
1.000	1.21168
1.618	1.20575
2.618	1.19615
4.250	1.18048

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	1.22608	1.22803
PP	1.22482	1.22612
S1	1.22357	1.22422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols