GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	1.22851	1.22230	-0.00621	-0.5%	1.23804
High	1.23088	1.22379	-0.00709	-0.6%	1.24283
Low	1.22128	1.21873	-0.00255	-0.2%	1.21873
Close	1.22231	1.22241	0.00010	0.0%	1.22241
Range	0.00960	0.00506	-0.00454	-47.3%	0.02410
ATR	0.00923	0.00893	-0.00030	-3.2%	0.00000
Volume	256,470	235,353	-21,117	-8.2%	1,219,231

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23682	1.23468	1.22519
R3	1.23176	1.22962	1.22380
R2	1.22670	1.22670	1.22334
R1	1.22456	1.22456	1.22287	1.22563
PP	1.22164	1.22164	1.22164	1.22218
S1	1.21950	1.21950	1.22195	1.22057
S2	1.21658	1.21658	1.22148
S3	1.21152	1.21444	1.22102
S4	1.20646	1.20938	1.21963

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30029	1.28545	1.23567
R3	1.27619	1.26135	1.22904
R2	1.25209	1.25209	1.22683
R1	1.23725	1.23725	1.22462	1.23262
PP	1.22799	1.22799	1.22799	1.22568
S1	1.21315	1.21315	1.22020	1.20852
S2	1.20389	1.20389	1.21799
S3	1.17979	1.18905	1.21578
S4	1.15569	1.16495	1.20916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24283	1.21873	0.02410	2.0%	0.00764	0.6%	15%	False	True	243,846
10	1.24283	1.20904	0.03379	2.8%	0.00905	0.7%	40%	False	False	258,652
20	1.24283	1.20696	0.03587	2.9%	0.00885	0.7%	43%	False	False	260,022
40	1.24283	1.20371	0.03912	3.2%	0.00890	0.7%	48%	False	False	276,030
60	1.28003	1.20371	0.07632	6.2%	0.00896	0.7%	25%	False	False	268,491
80	1.29958	1.20371	0.09587	7.8%	0.00919	0.8%	20%	False	False	275,828
100	1.31427	1.20371	0.11056	9.0%	0.00928	0.8%	17%	False	False	276,258
120	1.31427	1.20371	0.11056	9.0%	0.00940	0.8%	17%	False	False	273,308

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.24530
2.618	1.23704
1.618	1.23198
1.000	1.22885
0.618	1.22692
HIGH	1.22379
0.618	1.22186
0.500	1.22126
0.382	1.22066
LOW	1.21873
0.618	1.21560
1.000	1.21367
1.618	1.21054
2.618	1.20548
4.250	1.19723

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	1.22203	1.22481
PP	1.22164	1.22401
S1	1.22126	1.22321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols