GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	1.22230	1.22165	-0.00065	-0.1%	1.23804
High	1.22379	1.22804	0.00425	0.3%	1.24283
Low	1.21873	1.22165	0.00292	0.2%	1.21873
Close	1.22241	1.22791	0.00550	0.4%	1.22241
Range	0.00506	0.00639	0.00133	26.3%	0.02410
ATR	0.00893	0.00875	-0.00018	-2.0%	0.00000
Volume	235,353	196,717	-38,636	-16.4%	1,219,231

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24504	1.24286	1.23142
R3	1.23865	1.23647	1.22967
R2	1.23226	1.23226	1.22908
R1	1.23008	1.23008	1.22850	1.23117
PP	1.22587	1.22587	1.22587	1.22641
S1	1.22369	1.22369	1.22732	1.22478
S2	1.21948	1.21948	1.22674
S3	1.21309	1.21730	1.22615
S4	1.20670	1.21091	1.22440

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30029	1.28545	1.23567
R3	1.27619	1.26135	1.22904
R2	1.25209	1.25209	1.22683
R1	1.23725	1.23725	1.22462	1.23262
PP	1.22799	1.22799	1.22799	1.22568
S1	1.21315	1.21315	1.22020	1.20852
S2	1.20389	1.20389	1.21799
S3	1.17979	1.18905	1.21578
S4	1.15569	1.16495	1.20916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23478	1.21873	0.01605	1.3%	0.00712	0.6%	57%	False	False	235,278
10	1.24283	1.20961	0.03322	2.7%	0.00885	0.7%	55%	False	False	254,392
20	1.24283	1.20696	0.03587	2.9%	0.00875	0.7%	58%	False	False	256,819
40	1.24283	1.20371	0.03912	3.2%	0.00896	0.7%	62%	False	False	275,171
60	1.28003	1.20371	0.07632	6.2%	0.00894	0.7%	32%	False	False	266,668
80	1.29958	1.20371	0.09587	7.8%	0.00916	0.7%	25%	False	False	274,736
100	1.31427	1.20371	0.11056	9.0%	0.00923	0.8%	22%	False	False	275,180
120	1.31427	1.20371	0.11056	9.0%	0.00940	0.8%	22%	False	False	272,693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25520
2.618	1.24477
1.618	1.23838
1.000	1.23443
0.618	1.23199
HIGH	1.22804
0.618	1.22560
0.500	1.22485
0.382	1.22409
LOW	1.22165
0.618	1.21770
1.000	1.21526
1.618	1.21131
2.618	1.20492
4.250	1.19449

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	1.22689	1.22688
PP	1.22587	1.22584
S1	1.22485	1.22481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols