GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	1.22165	1.22792	0.00627	0.5%	1.23804
High	1.22804	1.25059	0.02255	1.8%	1.24283
Low	1.22165	1.22657	0.00492	0.4%	1.21873
Close	1.22791	1.24983	0.02192	1.8%	1.22241
Range	0.00639	0.02402	0.01763	275.9%	0.02410
ATR	0.00875	0.00984	0.00109	12.5%	0.00000
Volume	196,717	238,924	42,207	21.5%	1,219,231

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31439	1.30613	1.26304
R3	1.29037	1.28211	1.25644
R2	1.26635	1.26635	1.25423
R1	1.25809	1.25809	1.25203	1.26222
PP	1.24233	1.24233	1.24233	1.24440
S1	1.23407	1.23407	1.24763	1.23820
S2	1.21831	1.21831	1.24543
S3	1.19429	1.21005	1.24322
S4	1.17027	1.18603	1.23662

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30029	1.28545	1.23567
R3	1.27619	1.26135	1.22904
R2	1.25209	1.25209	1.22683
R1	1.23725	1.23725	1.22462	1.23262
PP	1.22799	1.22799	1.22799	1.22568
S1	1.21315	1.21315	1.22020	1.20852
S2	1.20389	1.20389	1.21799
S3	1.17979	1.18905	1.21578
S4	1.15569	1.16495	1.20916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25059	1.21873	0.03186	2.5%	0.01022	0.8%	98%	True	False	232,397
10	1.25059	1.20961	0.04098	3.3%	0.01044	0.8%	98%	True	False	250,664
20	1.25059	1.20696	0.04363	3.5%	0.00953	0.8%	98%	True	False	254,833
40	1.25059	1.20371	0.04688	3.8%	0.00942	0.8%	98%	True	False	275,024
60	1.28003	1.20371	0.07632	6.1%	0.00925	0.7%	60%	False	False	268,065
80	1.29958	1.20371	0.09587	7.7%	0.00935	0.7%	48%	False	False	273,929
100	1.31427	1.20371	0.11056	8.8%	0.00941	0.8%	42%	False	False	274,529
120	1.31427	1.20371	0.11056	8.8%	0.00950	0.8%	42%	False	False	272,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Widest range in 175 trading days

Fibonacci Retracements and Extensions
4.250	1.35268
2.618	1.31347
1.618	1.28945
1.000	1.27461
0.618	1.26543
HIGH	1.25059
0.618	1.24141
0.500	1.23858
0.382	1.23575
LOW	1.22657
0.618	1.21173
1.000	1.20255
1.618	1.18771
2.618	1.16369
4.250	1.12449

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	1.24608	1.24477
PP	1.24233	1.23972
S1	1.23858	1.23466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols