GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	1.22792	1.24994	0.02202	1.8%	1.23804
High	1.25059	1.25003	-0.00056	0.0%	1.24283
Low	1.22657	1.24040	0.01383	1.1%	1.21873
Close	1.24983	1.24154	-0.00829	-0.7%	1.22241
Range	0.02402	0.00963	-0.01439	-59.9%	0.02410
ATR	0.00984	0.00983	-0.00002	-0.2%	0.00000
Volume	238,924	247,436	8,512	3.6%	1,219,231

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27288	1.26684	1.24684
R3	1.26325	1.25721	1.24419
R2	1.25362	1.25362	1.24331
R1	1.24758	1.24758	1.24242	1.24579
PP	1.24399	1.24399	1.24399	1.24309
S1	1.23795	1.23795	1.24066	1.23616
S2	1.23436	1.23436	1.23977
S3	1.22473	1.22832	1.23889
S4	1.21510	1.21869	1.23624

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30029	1.28545	1.23567
R3	1.27619	1.26135	1.22904
R2	1.25209	1.25209	1.22683
R1	1.23725	1.23725	1.22462	1.23262
PP	1.22799	1.22799	1.22799	1.22568
S1	1.21315	1.21315	1.22020	1.20852
S2	1.20389	1.20389	1.21799
S3	1.17979	1.18905	1.21578
S4	1.15569	1.16495	1.20916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25059	1.21873	0.03186	2.6%	0.01094	0.9%	72%	False	False	234,980
10	1.25059	1.21401	0.03658	2.9%	0.01072	0.9%	75%	False	False	245,908
20	1.25059	1.20696	0.04363	3.5%	0.00964	0.8%	79%	False	False	254,106
40	1.25059	1.20371	0.04688	3.8%	0.00944	0.8%	81%	False	False	273,789
60	1.27640	1.20371	0.07269	5.9%	0.00927	0.7%	52%	False	False	269,568
80	1.29958	1.20371	0.09587	7.7%	0.00935	0.8%	39%	False	False	273,633
100	1.31427	1.20371	0.11056	8.9%	0.00945	0.8%	34%	False	False	274,478
120	1.31427	1.20371	0.11056	8.9%	0.00952	0.8%	34%	False	False	272,050

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29096
2.618	1.27524
1.618	1.26561
1.000	1.25966
0.618	1.25598
HIGH	1.25003
0.618	1.24635
0.500	1.24522
0.382	1.24408
LOW	1.24040
0.618	1.23445
1.000	1.23077
1.618	1.22482
2.618	1.21519
4.250	1.19947

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	1.24522	1.23973
PP	1.24399	1.23793
S1	1.24277	1.23612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols