GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	1.24994	1.24162	-0.00832	-0.7%	1.23804
High	1.25003	1.24556	-0.00447	-0.4%	1.24283
Low	1.24040	1.23767	-0.00273	-0.2%	1.21873
Close	1.24154	1.24145	-0.00009	0.0%	1.22241
Range	0.00963	0.00789	-0.00174	-18.1%	0.02410
ATR	0.00983	0.00969	-0.00014	-1.4%	0.00000
Volume	247,436	236,841	-10,595	-4.3%	1,219,231

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26523	1.26123	1.24579
R3	1.25734	1.25334	1.24362
R2	1.24945	1.24945	1.24290
R1	1.24545	1.24545	1.24217	1.24351
PP	1.24156	1.24156	1.24156	1.24059
S1	1.23756	1.23756	1.24073	1.23562
S2	1.23367	1.23367	1.24000
S3	1.22578	1.22967	1.23928
S4	1.21789	1.22178	1.23711

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30029	1.28545	1.23567
R3	1.27619	1.26135	1.22904
R2	1.25209	1.25209	1.22683
R1	1.23725	1.23725	1.22462	1.23262
PP	1.22799	1.22799	1.22799	1.22568
S1	1.21315	1.21315	1.22020	1.20852
S2	1.20389	1.20389	1.21799
S3	1.17979	1.18905	1.21578
S4	1.15569	1.16495	1.20916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25059	1.21873	0.03186	2.6%	0.01060	0.9%	71%	False	False	231,054
10	1.25059	1.21850	0.03209	2.6%	0.01066	0.9%	72%	False	False	242,079
20	1.25059	1.20696	0.04363	3.5%	0.00953	0.8%	79%	False	False	253,089
40	1.25059	1.20371	0.04688	3.8%	0.00937	0.8%	81%	False	False	272,279
60	1.27456	1.20371	0.07085	5.7%	0.00915	0.7%	53%	False	False	270,485
80	1.29958	1.20371	0.09587	7.7%	0.00934	0.8%	39%	False	False	272,841
100	1.31427	1.20371	0.11056	8.9%	0.00947	0.8%	34%	False	False	273,910
120	1.31427	1.20371	0.11056	8.9%	0.00951	0.8%	34%	False	False	271,671

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.27909
2.618	1.26622
1.618	1.25833
1.000	1.25345
0.618	1.25044
HIGH	1.24556
0.618	1.24255
0.500	1.24162
0.382	1.24068
LOW	1.23767
0.618	1.23279
1.000	1.22978
1.618	1.22490
2.618	1.21701
4.250	1.20414

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	1.24162	1.24049
PP	1.24156	1.23954
S1	1.24151	1.23858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols