GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	1.24162	1.24143	-0.00019	0.0%	1.22165
High	1.24556	1.24653	0.00097	0.1%	1.25059
Low	1.23767	1.23742	-0.00025	0.0%	1.22165
Close	1.24145	1.24627	0.00482	0.4%	1.24627
Range	0.00789	0.00911	0.00122	15.5%	0.02894
ATR	0.00969	0.00965	-0.00004	-0.4%	0.00000
Volume	236,841	244,648	7,807	3.3%	1,164,566

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27074	1.26761	1.25128
R3	1.26163	1.25850	1.24878
R2	1.25252	1.25252	1.24794
R1	1.24939	1.24939	1.24711	1.25096
PP	1.24341	1.24341	1.24341	1.24419
S1	1.24028	1.24028	1.24543	1.24185
S2	1.23430	1.23430	1.24460
S3	1.22519	1.23117	1.24376
S4	1.21608	1.22206	1.24126

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32632	1.31524	1.26219
R3	1.29738	1.28630	1.25423
R2	1.26844	1.26844	1.25158
R1	1.25736	1.25736	1.24892	1.26290
PP	1.23950	1.23950	1.23950	1.24228
S1	1.22842	1.22842	1.24362	1.23396
S2	1.21056	1.21056	1.24096
S3	1.18162	1.19948	1.23831
S4	1.15268	1.17054	1.23035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25059	1.22165	0.02894	2.3%	0.01141	0.9%	85%	False	False	232,913
10	1.25059	1.21873	0.03186	2.6%	0.00953	0.8%	86%	False	False	238,379
20	1.25059	1.20696	0.04363	3.5%	0.00961	0.8%	90%	False	False	254,158
40	1.25059	1.20371	0.04688	3.8%	0.00943	0.8%	91%	False	False	271,323
60	1.27456	1.20371	0.07085	5.7%	0.00908	0.7%	60%	False	False	271,762
80	1.28871	1.20371	0.08500	6.8%	0.00919	0.7%	50%	False	False	271,433
100	1.31427	1.20371	0.11056	8.9%	0.00942	0.8%	38%	False	False	273,300
120	1.31427	1.20371	0.11056	8.9%	0.00949	0.8%	38%	False	False	271,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28525
2.618	1.27038
1.618	1.26127
1.000	1.25564
0.618	1.25216
HIGH	1.24653
0.618	1.24305
0.500	1.24198
0.382	1.24090
LOW	1.23742
0.618	1.23179
1.000	1.22831
1.618	1.22268
2.618	1.21357
4.250	1.19870

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	1.24484	1.24542
PP	1.24341	1.24457
S1	1.24198	1.24373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols