GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	1.24143	1.24538	0.00395	0.3%	1.22165
High	1.24653	1.25175	0.00522	0.4%	1.25059
Low	1.23742	1.24463	0.00721	0.6%	1.22165
Close	1.24627	1.25053	0.00426	0.3%	1.24627
Range	0.00911	0.00712	-0.00199	-21.8%	0.02894
ATR	0.00965	0.00947	-0.00018	-1.9%	0.00000
Volume	244,648	229,929	-14,719	-6.0%	1,164,566

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27033	1.26755	1.25445
R3	1.26321	1.26043	1.25249
R2	1.25609	1.25609	1.25184
R1	1.25331	1.25331	1.25118	1.25470
PP	1.24897	1.24897	1.24897	1.24967
S1	1.24619	1.24619	1.24988	1.24758
S2	1.24185	1.24185	1.24922
S3	1.23473	1.23907	1.24857
S4	1.22761	1.23195	1.24661

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32632	1.31524	1.26219
R3	1.29738	1.28630	1.25423
R2	1.26844	1.26844	1.25158
R1	1.25736	1.25736	1.24892	1.26290
PP	1.23950	1.23950	1.23950	1.24228
S1	1.22842	1.22842	1.24362	1.23396
S2	1.21056	1.21056	1.24096
S3	1.18162	1.19948	1.23831
S4	1.15268	1.17054	1.23035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25175	1.22657	0.02518	2.0%	0.01155	0.9%	95%	True	False	239,555
10	1.25175	1.21873	0.03302	2.6%	0.00934	0.7%	96%	True	False	237,417
20	1.25175	1.20696	0.04479	3.6%	0.00939	0.8%	97%	True	False	255,381
40	1.25175	1.20371	0.04804	3.8%	0.00945	0.8%	97%	True	False	270,426
60	1.27456	1.20371	0.07085	5.7%	0.00902	0.7%	66%	False	False	272,565
80	1.28730	1.20371	0.08359	6.7%	0.00913	0.7%	56%	False	False	270,001
100	1.31427	1.20371	0.11056	8.8%	0.00941	0.8%	42%	False	False	272,761
120	1.31427	1.20371	0.11056	8.8%	0.00947	0.8%	42%	False	False	271,090

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.28201
2.618	1.27039
1.618	1.26327
1.000	1.25887
0.618	1.25615
HIGH	1.25175
0.618	1.24903
0.500	1.24819
0.382	1.24735
LOW	1.24463
0.618	1.24023
1.000	1.23751
1.618	1.23311
2.618	1.22599
4.250	1.21437

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	1.24975	1.24855
PP	1.24897	1.24657
S1	1.24819	1.24459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols