GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	1.24538	1.25054	0.00516	0.4%	1.22165
High	1.25175	1.25593	0.00418	0.3%	1.25059
Low	1.24463	1.25015	0.00552	0.4%	1.22165
Close	1.25053	1.25369	0.00316	0.3%	1.24627
Range	0.00712	0.00578	-0.00134	-18.8%	0.02894
ATR	0.00947	0.00920	-0.00026	-2.8%	0.00000
Volume	229,929	242,689	12,760	5.5%	1,164,566

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27060	1.26792	1.25687
R3	1.26482	1.26214	1.25528
R2	1.25904	1.25904	1.25475
R1	1.25636	1.25636	1.25422	1.25770
PP	1.25326	1.25326	1.25326	1.25393
S1	1.25058	1.25058	1.25316	1.25192
S2	1.24748	1.24748	1.25263
S3	1.24170	1.24480	1.25210
S4	1.23592	1.23902	1.25051

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32632	1.31524	1.26219
R3	1.29738	1.28630	1.25423
R2	1.26844	1.26844	1.25158
R1	1.25736	1.25736	1.24892	1.26290
PP	1.23950	1.23950	1.23950	1.24228
S1	1.22842	1.22842	1.24362	1.23396
S2	1.21056	1.21056	1.24096
S3	1.18162	1.19948	1.23831
S4	1.15268	1.17054	1.23035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25593	1.23742	0.01851	1.5%	0.00791	0.6%	88%	True	False	240,308
10	1.25593	1.21873	0.03720	3.0%	0.00906	0.7%	94%	True	False	236,352
20	1.25593	1.20696	0.04897	3.9%	0.00900	0.7%	95%	True	False	253,539
40	1.25593	1.20371	0.05222	4.2%	0.00944	0.8%	96%	True	False	269,412
60	1.27456	1.20371	0.07085	5.7%	0.00904	0.7%	71%	False	False	272,420
80	1.28410	1.20371	0.08039	6.4%	0.00914	0.7%	62%	False	False	269,559
100	1.31427	1.20371	0.11056	8.8%	0.00934	0.7%	45%	False	False	272,437
120	1.31427	1.20371	0.11056	8.8%	0.00940	0.8%	45%	False	False	270,936

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.28050
2.618	1.27106
1.618	1.26528
1.000	1.26171
0.618	1.25950
HIGH	1.25593
0.618	1.25372
0.500	1.25304
0.382	1.25236
LOW	1.25015
0.618	1.24658
1.000	1.24437
1.618	1.24080
2.618	1.23502
4.250	1.22559

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	1.25347	1.25135
PP	1.25326	1.24901
S1	1.25304	1.24668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols