GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	1.25054	1.25393	0.00339	0.3%	1.22165
High	1.25593	1.25496	-0.00097	-0.1%	1.25059
Low	1.25015	1.24491	-0.00524	-0.4%	1.22165
Close	1.25369	1.24961	-0.00408	-0.3%	1.24627
Range	0.00578	0.01005	0.00427	73.9%	0.02894
ATR	0.00920	0.00926	0.00006	0.7%	0.00000
Volume	242,689	244,358	1,669	0.7%	1,164,566

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27998	1.27484	1.25514
R3	1.26993	1.26479	1.25237
R2	1.25988	1.25988	1.25145
R1	1.25474	1.25474	1.25053	1.25229
PP	1.24983	1.24983	1.24983	1.24860
S1	1.24469	1.24469	1.24869	1.24224
S2	1.23978	1.23978	1.24777
S3	1.22973	1.23464	1.24685
S4	1.21968	1.22459	1.24408

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32632	1.31524	1.26219
R3	1.29738	1.28630	1.25423
R2	1.26844	1.26844	1.25158
R1	1.25736	1.25736	1.24892	1.26290
PP	1.23950	1.23950	1.23950	1.24228
S1	1.22842	1.22842	1.24362	1.23396
S2	1.21056	1.21056	1.24096
S3	1.18162	1.19948	1.23831
S4	1.15268	1.17054	1.23035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25593	1.23742	0.01851	1.5%	0.00799	0.6%	66%	False	False	239,693
10	1.25593	1.21873	0.03720	3.0%	0.00947	0.8%	83%	False	False	237,336
20	1.25593	1.20696	0.04897	3.9%	0.00916	0.7%	87%	False	False	252,078
40	1.25593	1.20371	0.05222	4.2%	0.00955	0.8%	88%	False	False	267,973
60	1.27456	1.20371	0.07085	5.7%	0.00906	0.7%	65%	False	False	271,467
80	1.28183	1.20371	0.07812	6.3%	0.00914	0.7%	59%	False	False	269,271
100	1.31427	1.20371	0.11056	8.8%	0.00938	0.8%	42%	False	False	272,610
120	1.31427	1.20371	0.11056	8.8%	0.00940	0.8%	42%	False	False	270,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.29767
2.618	1.28127
1.618	1.27122
1.000	1.26501
0.618	1.26117
HIGH	1.25496
0.618	1.25112
0.500	1.24994
0.382	1.24875
LOW	1.24491
0.618	1.23870
1.000	1.23486
1.618	1.22865
2.618	1.21860
4.250	1.20220

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	1.24994	1.25028
PP	1.24983	1.25006
S1	1.24972	1.24983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols