GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	1.25393	1.25338	-0.00055	0.0%	1.24538
High	1.25496	1.26155	0.00659	0.5%	1.26155
Low	1.24491	1.25247	0.00756	0.6%	1.24463
Close	1.24961	1.26087	0.01126	0.9%	1.26087
Range	0.01005	0.00908	-0.00097	-9.7%	0.01692
ATR	0.00926	0.00945	0.00019	2.1%	0.00000
Volume	244,358	191,198	-53,160	-21.8%	908,174

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28554	1.28228	1.26586
R3	1.27646	1.27320	1.26337
R2	1.26738	1.26738	1.26253
R1	1.26412	1.26412	1.26170	1.26575
PP	1.25830	1.25830	1.25830	1.25911
S1	1.25504	1.25504	1.26004	1.25667
S2	1.24922	1.24922	1.25921
S3	1.24014	1.24596	1.25837
S4	1.23106	1.23688	1.25588

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30644	1.30058	1.27018
R3	1.28952	1.28366	1.26552
R2	1.27260	1.27260	1.26397
R1	1.26674	1.26674	1.26242	1.26967
PP	1.25568	1.25568	1.25568	1.25715
S1	1.24982	1.24982	1.25932	1.25275
S2	1.23876	1.23876	1.25777
S3	1.22184	1.23290	1.25622
S4	1.20492	1.21598	1.25156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26155	1.23742	0.02413	1.9%	0.00823	0.7%	97%	True	False	230,564
10	1.26155	1.21873	0.04282	3.4%	0.00941	0.7%	98%	True	False	230,809
20	1.26155	1.20904	0.05251	4.2%	0.00926	0.7%	99%	True	False	246,918
40	1.26155	1.20371	0.05784	4.6%	0.00952	0.8%	99%	True	False	264,887
60	1.27344	1.20371	0.06973	5.5%	0.00900	0.7%	82%	False	False	269,628
80	1.28183	1.20371	0.07812	6.2%	0.00910	0.7%	73%	False	False	267,881
100	1.31427	1.20371	0.11056	8.8%	0.00942	0.7%	52%	False	False	272,093
120	1.31427	1.20371	0.11056	8.8%	0.00941	0.7%	52%	False	False	270,621

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30014
2.618	1.28532
1.618	1.27624
1.000	1.27063
0.618	1.26716
HIGH	1.26155
0.618	1.25808
0.500	1.25701
0.382	1.25594
LOW	1.25247
0.618	1.24686
1.000	1.24339
1.618	1.23778
2.618	1.22870
4.250	1.21388

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	1.25958	1.25832
PP	1.25830	1.25578
S1	1.25701	1.25323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols