GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	1.25338	1.25953	0.00615	0.5%	1.24538
High	1.26155	1.26441	0.00286	0.2%	1.26155
Low	1.25247	1.25913	0.00666	0.5%	1.24463
Close	1.26087	1.26301	0.00214	0.2%	1.26087
Range	0.00908	0.00528	-0.00380	-41.9%	0.01692
ATR	0.00945	0.00916	-0.00030	-3.2%	0.00000
Volume	191,198	218,126	26,928	14.1%	908,174

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27802	1.27580	1.26591
R3	1.27274	1.27052	1.26446
R2	1.26746	1.26746	1.26398
R1	1.26524	1.26524	1.26349	1.26635
PP	1.26218	1.26218	1.26218	1.26274
S1	1.25996	1.25996	1.26253	1.26107
S2	1.25690	1.25690	1.26204
S3	1.25162	1.25468	1.26156
S4	1.24634	1.24940	1.26011

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30644	1.30058	1.27018
R3	1.28952	1.28366	1.26552
R2	1.27260	1.27260	1.26397
R1	1.26674	1.26674	1.26242	1.26967
PP	1.25568	1.25568	1.25568	1.25715
S1	1.24982	1.24982	1.25932	1.25275
S2	1.23876	1.23876	1.25777
S3	1.22184	1.23290	1.25622
S4	1.20492	1.21598	1.25156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26441	1.24463	0.01978	1.6%	0.00746	0.6%	93%	True	False	225,260
10	1.26441	1.22165	0.04276	3.4%	0.00944	0.7%	97%	True	False	229,086
20	1.26441	1.20904	0.05537	4.4%	0.00924	0.7%	97%	True	False	243,869
40	1.26441	1.20371	0.06070	4.8%	0.00942	0.7%	98%	True	False	262,351
60	1.27125	1.20371	0.06754	5.3%	0.00895	0.7%	88%	False	False	268,159
80	1.28183	1.20371	0.07812	6.2%	0.00903	0.7%	76%	False	False	266,746
100	1.31427	1.20371	0.11056	8.8%	0.00937	0.7%	54%	False	False	271,253
120	1.31427	1.20371	0.11056	8.8%	0.00939	0.7%	54%	False	False	270,516

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.28685
2.618	1.27823
1.618	1.27295
1.000	1.26969
0.618	1.26767
HIGH	1.26441
0.618	1.26239
0.500	1.26177
0.382	1.26115
LOW	1.25913
0.618	1.25587
1.000	1.25385
1.618	1.25059
2.618	1.24531
4.250	1.23669

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	1.26260	1.26023
PP	1.26218	1.25744
S1	1.26177	1.25466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols