GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	1.26274	1.26940	0.00666	0.5%	1.24538
High	1.27150	1.27329	0.00179	0.1%	1.26155
Low	1.26071	1.26652	0.00581	0.5%	1.24463
Close	1.26976	1.26945	-0.00031	0.0%	1.26087
Range	0.01079	0.00677	-0.00402	-37.3%	0.01692
ATR	0.00927	0.00909	-0.00018	-1.9%	0.00000
Volume	250,852	266,026	15,174	6.0%	908,174

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29006	1.28653	1.27317
R3	1.28329	1.27976	1.27131
R2	1.27652	1.27652	1.27069
R1	1.27299	1.27299	1.27007	1.27476
PP	1.26975	1.26975	1.26975	1.27064
S1	1.26622	1.26622	1.26883	1.26799
S2	1.26298	1.26298	1.26821
S3	1.25621	1.25945	1.26759
S4	1.24944	1.25268	1.26573

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30644	1.30058	1.27018
R3	1.28952	1.28366	1.26552
R2	1.27260	1.27260	1.26397
R1	1.26674	1.26674	1.26242	1.26967
PP	1.25568	1.25568	1.25568	1.25715
S1	1.24982	1.24982	1.25932	1.25275
S2	1.23876	1.23876	1.25777
S3	1.22184	1.23290	1.25622
S4	1.20492	1.21598	1.25156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27329	1.24491	0.02838	2.2%	0.00839	0.7%	86%	True	False	234,112
10	1.27329	1.23742	0.03587	2.8%	0.00815	0.6%	89%	True	False	237,210
20	1.27329	1.20961	0.06368	5.0%	0.00929	0.7%	94%	True	False	243,937
40	1.27329	1.20371	0.06958	5.5%	0.00941	0.7%	94%	True	False	260,532
60	1.27329	1.20371	0.06958	5.5%	0.00884	0.7%	94%	True	False	266,971
80	1.28183	1.20371	0.07812	6.2%	0.00903	0.7%	84%	False	False	266,351
100	1.31427	1.20371	0.11056	8.7%	0.00930	0.7%	59%	False	False	271,296
120	1.31427	1.20371	0.11056	8.7%	0.00935	0.7%	59%	False	False	270,851

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30206
2.618	1.29101
1.618	1.28424
1.000	1.28006
0.618	1.27747
HIGH	1.27329
0.618	1.27070
0.500	1.26991
0.382	1.26911
LOW	1.26652
0.618	1.26234
1.000	1.25975
1.618	1.25557
2.618	1.24880
4.250	1.23775

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	1.26991	1.26837
PP	1.26975	1.26729
S1	1.26960	1.26621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols