GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	1.26940	1.26948	0.00008	0.0%	1.24538
High	1.27329	1.27101	-0.00228	-0.2%	1.26155
Low	1.26652	1.26036	-0.00616	-0.5%	1.24463
Close	1.26945	1.26254	-0.00691	-0.5%	1.26087
Range	0.00677	0.01065	0.00388	57.3%	0.01692
ATR	0.00909	0.00921	0.00011	1.2%	0.00000
Volume	266,026	285,857	19,831	7.5%	908,174

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29659	1.29021	1.26840
R3	1.28594	1.27956	1.26547
R2	1.27529	1.27529	1.26449
R1	1.26891	1.26891	1.26352	1.26678
PP	1.26464	1.26464	1.26464	1.26357
S1	1.25826	1.25826	1.26156	1.25613
S2	1.25399	1.25399	1.26059
S3	1.24334	1.24761	1.25961
S4	1.23269	1.23696	1.25668

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30644	1.30058	1.27018
R3	1.28952	1.28366	1.26552
R2	1.27260	1.27260	1.26397
R1	1.26674	1.26674	1.26242	1.26967
PP	1.25568	1.25568	1.25568	1.25715
S1	1.24982	1.24982	1.25932	1.25275
S2	1.23876	1.23876	1.25777
S3	1.22184	1.23290	1.25622
S4	1.20492	1.21598	1.25156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27329	1.25247	0.02082	1.6%	0.00851	0.7%	48%	False	False	242,411
10	1.27329	1.23742	0.03587	2.8%	0.00825	0.7%	70%	False	False	241,052
20	1.27329	1.21401	0.05928	4.7%	0.00949	0.8%	82%	False	False	243,480
40	1.27329	1.20696	0.06633	5.3%	0.00932	0.7%	84%	False	False	260,163
60	1.27329	1.20371	0.06958	5.5%	0.00884	0.7%	85%	False	False	267,168
80	1.28183	1.20371	0.07812	6.2%	0.00904	0.7%	75%	False	False	266,404
100	1.31427	1.20371	0.11056	8.8%	0.00933	0.7%	53%	False	False	271,862
120	1.31427	1.20371	0.11056	8.8%	0.00939	0.7%	53%	False	False	271,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31627
2.618	1.29889
1.618	1.28824
1.000	1.28166
0.618	1.27759
HIGH	1.27101
0.618	1.26694
0.500	1.26569
0.382	1.26443
LOW	1.26036
0.618	1.25378
1.000	1.24971
1.618	1.24313
2.618	1.23248
4.250	1.21510

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	1.26569	1.26683
PP	1.26464	1.26540
S1	1.26359	1.26397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols