GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	1.26948	1.26235	-0.00713	-0.6%	1.25953
High	1.27101	1.27160	0.00059	0.0%	1.27329
Low	1.26036	1.26144	0.00108	0.1%	1.25913
Close	1.26254	1.27099	0.00845	0.7%	1.27099
Range	0.01065	0.01016	-0.00049	-4.6%	0.01416
ATR	0.00921	0.00927	0.00007	0.7%	0.00000
Volume	285,857	278,810	-7,047	-2.5%	1,299,671

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29849	1.29490	1.27658
R3	1.28833	1.28474	1.27378
R2	1.27817	1.27817	1.27285
R1	1.27458	1.27458	1.27192	1.27638
PP	1.26801	1.26801	1.26801	1.26891
S1	1.26442	1.26442	1.27006	1.26622
S2	1.25785	1.25785	1.26913
S3	1.24769	1.25426	1.26820
S4	1.23753	1.24410	1.26540

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31028	1.30480	1.27878
R3	1.29612	1.29064	1.27488
R2	1.28196	1.28196	1.27359
R1	1.27648	1.27648	1.27229	1.27922
PP	1.26780	1.26780	1.26780	1.26918
S1	1.26232	1.26232	1.26969	1.26506
S2	1.25364	1.25364	1.26839
S3	1.23948	1.24816	1.26710
S4	1.22532	1.23400	1.26320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27329	1.25913	0.01416	1.1%	0.00873	0.7%	84%	False	False	259,934
10	1.27329	1.23742	0.03587	2.8%	0.00848	0.7%	94%	False	False	245,249
20	1.27329	1.21850	0.05479	4.3%	0.00957	0.8%	96%	False	False	243,664
40	1.27329	1.20696	0.06633	5.2%	0.00936	0.7%	97%	False	False	259,882
60	1.27329	1.20371	0.06958	5.5%	0.00891	0.7%	97%	False	False	267,403
80	1.28183	1.20371	0.07812	6.1%	0.00908	0.7%	86%	False	False	266,571
100	1.31427	1.20371	0.11056	8.7%	0.00934	0.7%	61%	False	False	271,766
120	1.31427	1.20371	0.11056	8.7%	0.00938	0.7%	61%	False	False	271,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31478
2.618	1.29820
1.618	1.28804
1.000	1.28176
0.618	1.27788
HIGH	1.27160
0.618	1.26772
0.500	1.26652
0.382	1.26532
LOW	1.26144
0.618	1.25516
1.000	1.25128
1.618	1.24500
2.618	1.23484
4.250	1.21826

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	1.26950	1.26960
PP	1.26801	1.26821
S1	1.26652	1.26683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols