GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	1.26843	1.26330	-0.00513	-0.4%	1.25953
High	1.27241	1.26515	-0.00726	-0.6%	1.27329
Low	1.26042	1.25776	-0.00266	-0.2%	1.25913
Close	1.26321	1.25952	-0.00369	-0.3%	1.27099
Range	0.01199	0.00739	-0.00460	-38.4%	0.01416
ATR	0.00947	0.00932	-0.00015	-1.6%	0.00000
Volume	265,926	281,843	15,917	6.0%	1,299,671

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28298	1.27864	1.26358
R3	1.27559	1.27125	1.26155
R2	1.26820	1.26820	1.26087
R1	1.26386	1.26386	1.26020	1.26234
PP	1.26081	1.26081	1.26081	1.26005
S1	1.25647	1.25647	1.25884	1.25495
S2	1.25342	1.25342	1.25817
S3	1.24603	1.24908	1.25749
S4	1.23864	1.24169	1.25546

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31028	1.30480	1.27878
R3	1.29612	1.29064	1.27488
R2	1.28196	1.28196	1.27359
R1	1.27648	1.27648	1.27229	1.27922
PP	1.26780	1.26780	1.26780	1.26918
S1	1.26232	1.26232	1.26969	1.26506
S2	1.25364	1.25364	1.26839
S3	1.23948	1.24816	1.26710
S4	1.22532	1.23400	1.26320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27329	1.25776	0.01553	1.2%	0.00939	0.7%	11%	False	True	275,692
10	1.27329	1.24491	0.02838	2.3%	0.00879	0.7%	51%	False	False	252,568
20	1.27329	1.21873	0.05456	4.3%	0.00907	0.7%	75%	False	False	244,992
40	1.27329	1.20696	0.06633	5.3%	0.00925	0.7%	79%	False	False	258,070
60	1.27329	1.20371	0.06958	5.5%	0.00900	0.7%	80%	False	False	267,768
80	1.28003	1.20371	0.07632	6.1%	0.00904	0.7%	73%	False	False	265,924
100	1.31258	1.20371	0.10887	8.6%	0.00932	0.7%	51%	False	False	271,576
120	1.31427	1.20371	0.11056	8.8%	0.00937	0.7%	50%	False	False	272,014

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.29656
2.618	1.28450
1.618	1.27711
1.000	1.27254
0.618	1.26972
HIGH	1.26515
0.618	1.26233
0.500	1.26146
0.382	1.26058
LOW	1.25776
0.618	1.25319
1.000	1.25037
1.618	1.24580
2.618	1.23841
4.250	1.22635

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	1.26146	1.26509
PP	1.26081	1.26323
S1	1.26017	1.26138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols