GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	1.26330	1.25953	-0.00377	-0.3%	1.25953
High	1.26515	1.26138	-0.00377	-0.3%	1.27329
Low	1.25776	1.25519	-0.00257	-0.2%	1.25913
Close	1.25952	1.25588	-0.00364	-0.3%	1.27099
Range	0.00739	0.00619	-0.00120	-16.2%	0.01416
ATR	0.00932	0.00910	-0.00022	-2.4%	0.00000
Volume	281,843	245,871	-35,972	-12.8%	1,299,671

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27605	1.27216	1.25928
R3	1.26986	1.26597	1.25758
R2	1.26367	1.26367	1.25701
R1	1.25978	1.25978	1.25645	1.25863
PP	1.25748	1.25748	1.25748	1.25691
S1	1.25359	1.25359	1.25531	1.25244
S2	1.25129	1.25129	1.25475
S3	1.24510	1.24740	1.25418
S4	1.23891	1.24121	1.25248

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31028	1.30480	1.27878
R3	1.29612	1.29064	1.27488
R2	1.28196	1.28196	1.27359
R1	1.27648	1.27648	1.27229	1.27922
PP	1.26780	1.26780	1.26780	1.26918
S1	1.26232	1.26232	1.26969	1.26506
S2	1.25364	1.25364	1.26839
S3	1.23948	1.24816	1.26710
S4	1.22532	1.23400	1.26320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27241	1.25519	0.01722	1.4%	0.00928	0.7%	4%	False	True	271,661
10	1.27329	1.24491	0.02838	2.3%	0.00884	0.7%	39%	False	False	252,886
20	1.27329	1.21873	0.05456	4.3%	0.00895	0.7%	68%	False	False	244,619
40	1.27329	1.20696	0.06633	5.3%	0.00921	0.7%	74%	False	False	256,602
60	1.27329	1.20371	0.06958	5.5%	0.00899	0.7%	75%	False	False	267,741
80	1.28003	1.20371	0.07632	6.1%	0.00900	0.7%	68%	False	False	265,315
100	1.31258	1.20371	0.10887	8.7%	0.00933	0.7%	48%	False	False	271,512
120	1.31427	1.20371	0.11056	8.8%	0.00929	0.7%	47%	False	False	271,985

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.28769
2.618	1.27759
1.618	1.27140
1.000	1.26757
0.618	1.26521
HIGH	1.26138
0.618	1.25902
0.500	1.25829
0.382	1.25755
LOW	1.25519
0.618	1.25136
1.000	1.24900
1.618	1.24517
2.618	1.23898
4.250	1.22888

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	1.25829	1.26380
PP	1.25748	1.26116
S1	1.25668	1.25852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols