GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	1.25953	1.25598	-0.00355	-0.3%	1.25953
High	1.26138	1.26123	-0.00015	0.0%	1.27329
Low	1.25519	1.25448	-0.00071	-0.1%	1.25913
Close	1.25588	1.25909	0.00321	0.3%	1.27099
Range	0.00619	0.00675	0.00056	9.0%	0.01416
ATR	0.00910	0.00893	-0.00017	-1.8%	0.00000
Volume	245,871	283,440	37,569	15.3%	1,299,671

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27852	1.27555	1.26280
R3	1.27177	1.26880	1.26095
R2	1.26502	1.26502	1.26033
R1	1.26205	1.26205	1.25971	1.26354
PP	1.25827	1.25827	1.25827	1.25901
S1	1.25530	1.25530	1.25847	1.25679
S2	1.25152	1.25152	1.25785
S3	1.24477	1.24855	1.25723
S4	1.23802	1.24180	1.25538

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31028	1.30480	1.27878
R3	1.29612	1.29064	1.27488
R2	1.28196	1.28196	1.27359
R1	1.27648	1.27648	1.27229	1.27922
PP	1.26780	1.26780	1.26780	1.26918
S1	1.26232	1.26232	1.26969	1.26506
S2	1.25364	1.25364	1.26839
S3	1.23948	1.24816	1.26710
S4	1.22532	1.23400	1.26320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27241	1.25448	0.01793	1.4%	0.00850	0.7%	26%	False	True	271,178
10	1.27329	1.25247	0.02082	1.7%	0.00851	0.7%	32%	False	False	256,794
20	1.27329	1.21873	0.05456	4.3%	0.00899	0.7%	74%	False	False	247,065
40	1.27329	1.20696	0.06633	5.3%	0.00921	0.7%	79%	False	False	256,323
60	1.27329	1.20371	0.06958	5.5%	0.00898	0.7%	80%	False	False	267,533
80	1.28003	1.20371	0.07632	6.1%	0.00899	0.7%	73%	False	False	264,647
100	1.30431	1.20371	0.10060	8.0%	0.00930	0.7%	55%	False	False	271,195
120	1.31427	1.20371	0.11056	8.8%	0.00928	0.7%	50%	False	False	272,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28992
2.618	1.27890
1.618	1.27215
1.000	1.26798
0.618	1.26540
HIGH	1.26123
0.618	1.25865
0.500	1.25786
0.382	1.25706
LOW	1.25448
0.618	1.25031
1.000	1.24773
1.618	1.24356
2.618	1.23681
4.250	1.22579

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	1.25868	1.25982
PP	1.25827	1.25957
S1	1.25786	1.25933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols