GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	1.25598	1.25939	0.00341	0.3%	1.26843
High	1.26123	1.26014	-0.00109	-0.1%	1.27241
Low	1.25448	1.25029	-0.00419	-0.3%	1.25029
Close	1.25909	1.25486	-0.00423	-0.3%	1.25486
Range	0.00675	0.00985	0.00310	45.9%	0.02212
ATR	0.00893	0.00899	0.00007	0.7%	0.00000
Volume	283,440	302,207	18,767	6.6%	1,379,287

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28465	1.27960	1.26028
R3	1.27480	1.26975	1.25757
R2	1.26495	1.26495	1.25667
R1	1.25990	1.25990	1.25576	1.25750
PP	1.25510	1.25510	1.25510	1.25390
S1	1.25005	1.25005	1.25396	1.24765
S2	1.24525	1.24525	1.25305
S3	1.23540	1.24020	1.25215
S4	1.22555	1.23035	1.24944

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32555	1.31232	1.26703
R3	1.30343	1.29020	1.26094
R2	1.28131	1.28131	1.25892
R1	1.26808	1.26808	1.25689	1.26364
PP	1.25919	1.25919	1.25919	1.25696
S1	1.24596	1.24596	1.25283	1.24152
S2	1.23707	1.23707	1.25080
S3	1.21495	1.22384	1.24878
S4	1.19283	1.20172	1.24269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27241	1.25029	0.02212	1.8%	0.00843	0.7%	21%	False	True	275,857
10	1.27329	1.25029	0.02300	1.8%	0.00858	0.7%	20%	False	True	267,895
20	1.27329	1.21873	0.05456	4.3%	0.00900	0.7%	66%	False	False	249,352
40	1.27329	1.20696	0.06633	5.3%	0.00905	0.7%	72%	False	False	256,435
60	1.27329	1.20371	0.06958	5.5%	0.00896	0.7%	74%	False	False	267,687
80	1.28003	1.20371	0.07632	6.1%	0.00901	0.7%	67%	False	False	264,685
100	1.29958	1.20371	0.09587	7.6%	0.00922	0.7%	53%	False	False	271,035
120	1.31427	1.20371	0.11056	8.8%	0.00928	0.7%	46%	False	False	272,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.30200
2.618	1.28593
1.618	1.27608
1.000	1.26999
0.618	1.26623
HIGH	1.26014
0.618	1.25638
0.500	1.25522
0.382	1.25405
LOW	1.25029
0.618	1.24420
1.000	1.24044
1.618	1.23435
2.618	1.22450
4.250	1.20843

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	1.25522	1.25584
PP	1.25510	1.25551
S1	1.25498	1.25519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols