GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	1.25939	1.25480	-0.00459	-0.4%	1.26843
High	1.26014	1.25904	-0.00110	-0.1%	1.27241
Low	1.25029	1.25350	0.00321	0.3%	1.25029
Close	1.25486	1.25543	0.00057	0.0%	1.25486
Range	0.00985	0.00554	-0.00431	-43.8%	0.02212
ATR	0.00899	0.00875	-0.00025	-2.7%	0.00000
Volume	302,207	226,415	-75,792	-25.1%	1,379,287

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27261	1.26956	1.25848
R3	1.26707	1.26402	1.25695
R2	1.26153	1.26153	1.25645
R1	1.25848	1.25848	1.25594	1.26001
PP	1.25599	1.25599	1.25599	1.25675
S1	1.25294	1.25294	1.25492	1.25447
S2	1.25045	1.25045	1.25441
S3	1.24491	1.24740	1.25391
S4	1.23937	1.24186	1.25238

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32555	1.31232	1.26703
R3	1.30343	1.29020	1.26094
R2	1.28131	1.28131	1.25892
R1	1.26808	1.26808	1.25689	1.26364
PP	1.25919	1.25919	1.25919	1.25696
S1	1.24596	1.24596	1.25283	1.24152
S2	1.23707	1.23707	1.25080
S3	1.21495	1.22384	1.24878
S4	1.19283	1.20172	1.24269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26515	1.25029	0.01486	1.2%	0.00714	0.6%	35%	False	False	267,955
10	1.27329	1.25029	0.02300	1.8%	0.00861	0.7%	22%	False	False	268,724
20	1.27329	1.22165	0.05164	4.1%	0.00902	0.7%	65%	False	False	248,905
40	1.27329	1.20696	0.06633	5.3%	0.00894	0.7%	73%	False	False	254,464
60	1.27329	1.20371	0.06958	5.5%	0.00894	0.7%	74%	False	False	266,989
80	1.28003	1.20371	0.07632	6.1%	0.00898	0.7%	68%	False	False	263,595
100	1.29958	1.20371	0.09587	7.6%	0.00915	0.7%	54%	False	False	270,443
120	1.31427	1.20371	0.11056	8.8%	0.00924	0.7%	47%	False	False	271,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.28259
2.618	1.27354
1.618	1.26800
1.000	1.26458
0.618	1.26246
HIGH	1.25904
0.618	1.25692
0.500	1.25627
0.382	1.25562
LOW	1.25350
0.618	1.25008
1.000	1.24796
1.618	1.24454
2.618	1.23900
4.250	1.22996

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	1.25627	1.25576
PP	1.25599	1.25565
S1	1.25571	1.25554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols