GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	1.25554	1.25630	0.00076	0.1%	1.26843
High	1.26144	1.26343	0.00199	0.2%	1.27241
Low	1.25145	1.25005	-0.00140	-0.1%	1.25029
Close	1.25630	1.26179	0.00549	0.4%	1.25486
Range	0.00999	0.01338	0.00339	33.9%	0.02212
ATR	0.00884	0.00916	0.00032	3.7%	0.00000
Volume	260,427	272,079	11,652	4.5%	1,379,287

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29856	1.29356	1.26915
R3	1.28518	1.28018	1.26547
R2	1.27180	1.27180	1.26424
R1	1.26680	1.26680	1.26302	1.26930
PP	1.25842	1.25842	1.25842	1.25968
S1	1.25342	1.25342	1.26056	1.25592
S2	1.24504	1.24504	1.25934
S3	1.23166	1.24004	1.25811
S4	1.21828	1.22666	1.25443

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32555	1.31232	1.26703
R3	1.30343	1.29020	1.26094
R2	1.28131	1.28131	1.25892
R1	1.26808	1.26808	1.25689	1.26364
PP	1.25919	1.25919	1.25919	1.25696
S1	1.24596	1.24596	1.25283	1.24152
S2	1.23707	1.23707	1.25080
S3	1.21495	1.22384	1.24878
S4	1.19283	1.20172	1.24269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26343	1.25005	0.01338	1.1%	0.00910	0.7%	88%	True	True	268,913
10	1.27241	1.25005	0.02236	1.8%	0.00919	0.7%	53%	False	True	270,287
20	1.27329	1.23742	0.03587	2.8%	0.00867	0.7%	68%	False	False	253,748
40	1.27329	1.20696	0.06633	5.3%	0.00910	0.7%	83%	False	False	254,291
60	1.27329	1.20371	0.06958	5.5%	0.00917	0.7%	83%	False	False	267,932
80	1.28003	1.20371	0.07632	6.0%	0.00910	0.7%	76%	False	False	264,486
100	1.29958	1.20371	0.09587	7.6%	0.00921	0.7%	61%	False	False	269,893
120	1.31427	1.20371	0.11056	8.8%	0.00929	0.7%	53%	False	False	271,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00240
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.32030
2.618	1.29846
1.618	1.28508
1.000	1.27681
0.618	1.27170
HIGH	1.26343
0.618	1.25832
0.500	1.25674
0.382	1.25516
LOW	1.25005
0.618	1.24178
1.000	1.23667
1.618	1.22840
2.618	1.21502
4.250	1.19319

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	1.26011	1.26011
PP	1.25842	1.25842
S1	1.25674	1.25674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols