GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	1.25630	1.26178	0.00548	0.4%	1.26843
High	1.26343	1.27941	0.01598	1.3%	1.27241
Low	1.25005	1.26123	0.01118	0.9%	1.25029
Close	1.26179	1.27645	0.01466	1.2%	1.25486
Range	0.01338	0.01818	0.00480	35.9%	0.02212
ATR	0.00916	0.00980	0.00064	7.0%	0.00000
Volume	272,079	362,564	90,485	33.3%	1,379,287

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32690	1.31986	1.28645
R3	1.30872	1.30168	1.28145
R2	1.29054	1.29054	1.27978
R1	1.28350	1.28350	1.27812	1.28702
PP	1.27236	1.27236	1.27236	1.27413
S1	1.26532	1.26532	1.27478	1.26884
S2	1.25418	1.25418	1.27312
S3	1.23600	1.24714	1.27145
S4	1.21782	1.22896	1.26645

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32555	1.31232	1.26703
R3	1.30343	1.29020	1.26094
R2	1.28131	1.28131	1.25892
R1	1.26808	1.26808	1.25689	1.26364
PP	1.25919	1.25919	1.25919	1.25696
S1	1.24596	1.24596	1.25283	1.24152
S2	1.23707	1.23707	1.25080
S3	1.21495	1.22384	1.24878
S4	1.19283	1.20172	1.24269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27941	1.25005	0.02936	2.3%	0.01139	0.9%	90%	True	False	284,738
10	1.27941	1.25005	0.02936	2.3%	0.00994	0.8%	90%	True	False	277,958
20	1.27941	1.23742	0.04199	3.3%	0.00910	0.7%	93%	True	False	259,505
40	1.27941	1.20696	0.07245	5.7%	0.00937	0.7%	96%	True	False	256,805
60	1.27941	1.20371	0.07570	5.9%	0.00933	0.7%	96%	True	False	269,027
80	1.27941	1.20371	0.07570	5.9%	0.00923	0.7%	96%	True	False	267,052
100	1.29958	1.20371	0.09587	7.5%	0.00930	0.7%	76%	False	False	270,807
120	1.31427	1.20371	0.11056	8.7%	0.00939	0.7%	66%	False	False	271,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00230
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.35668
2.618	1.32701
1.618	1.30883
1.000	1.29759
0.618	1.29065
HIGH	1.27941
0.618	1.27247
0.500	1.27032
0.382	1.26817
LOW	1.26123
0.618	1.24999
1.000	1.24305
1.618	1.23181
2.618	1.21363
4.250	1.18397

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	1.27441	1.27254
PP	1.27236	1.26864
S1	1.27032	1.26473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols