GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	1.26178	1.27668	0.01490	1.2%	1.25480
High	1.27941	1.27904	-0.00037	0.0%	1.27941
Low	1.26123	1.26688	0.00565	0.4%	1.25005
Close	1.27645	1.26749	-0.00896	-0.7%	1.26749
Range	0.01818	0.01216	-0.00602	-33.1%	0.02936
ATR	0.00980	0.00997	0.00017	1.7%	0.00000
Volume	362,564	315,125	-47,439	-13.1%	1,436,610

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30762	1.29971	1.27418
R3	1.29546	1.28755	1.27083
R2	1.28330	1.28330	1.26972
R1	1.27539	1.27539	1.26860	1.27327
PP	1.27114	1.27114	1.27114	1.27007
S1	1.26323	1.26323	1.26638	1.26111
S2	1.25898	1.25898	1.26526
S3	1.24682	1.25107	1.26415
S4	1.23466	1.23891	1.26080

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35373	1.33997	1.28364
R3	1.32437	1.31061	1.27556
R2	1.29501	1.29501	1.27287
R1	1.28125	1.28125	1.27018	1.28813
PP	1.26565	1.26565	1.26565	1.26909
S1	1.25189	1.25189	1.26480	1.25877
S2	1.23629	1.23629	1.26211
S3	1.20693	1.22253	1.25942
S4	1.17757	1.19317	1.25134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27941	1.25005	0.02936	2.3%	0.01185	0.9%	59%	False	False	287,322
10	1.27941	1.25005	0.02936	2.3%	0.01014	0.8%	59%	False	False	281,589
20	1.27941	1.23742	0.04199	3.3%	0.00931	0.7%	72%	False	False	263,419
40	1.27941	1.20696	0.07245	5.7%	0.00942	0.7%	84%	False	False	258,254
60	1.27941	1.20371	0.07570	6.0%	0.00935	0.7%	84%	False	False	269,325
80	1.27941	1.20371	0.07570	6.0%	0.00919	0.7%	84%	False	False	268,719
100	1.29958	1.20371	0.09587	7.6%	0.00934	0.7%	67%	False	False	270,956
120	1.31427	1.20371	0.11056	8.7%	0.00944	0.7%	58%	False	False	272,161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00245
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33072
2.618	1.31087
1.618	1.29871
1.000	1.29120
0.618	1.28655
HIGH	1.27904
0.618	1.27439
0.500	1.27296
0.382	1.27153
LOW	1.26688
0.618	1.25937
1.000	1.25472
1.618	1.24721
2.618	1.23505
4.250	1.21520

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	1.27296	1.26657
PP	1.27114	1.26565
S1	1.26931	1.26473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols