GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	1.27668	1.26864	-0.00804	-0.6%	1.25480
High	1.27904	1.27040	-0.00864	-0.7%	1.27941
Low	1.26688	1.26290	-0.00398	-0.3%	1.25005
Close	1.26749	1.26477	-0.00272	-0.2%	1.26749
Range	0.01216	0.00750	-0.00466	-38.3%	0.02936
ATR	0.00997	0.00980	-0.00018	-1.8%	0.00000
Volume	315,125	256,823	-58,302	-18.5%	1,436,610

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28852	1.28415	1.26890
R3	1.28102	1.27665	1.26683
R2	1.27352	1.27352	1.26615
R1	1.26915	1.26915	1.26546	1.26759
PP	1.26602	1.26602	1.26602	1.26524
S1	1.26165	1.26165	1.26408	1.26009
S2	1.25852	1.25852	1.26340
S3	1.25102	1.25415	1.26271
S4	1.24352	1.24665	1.26065

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35373	1.33997	1.28364
R3	1.32437	1.31061	1.27556
R2	1.29501	1.29501	1.27287
R1	1.28125	1.28125	1.27018	1.28813
PP	1.26565	1.26565	1.26565	1.26909
S1	1.25189	1.25189	1.26480	1.25877
S2	1.23629	1.23629	1.26211
S3	1.20693	1.22253	1.25942
S4	1.17757	1.19317	1.25134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27941	1.25005	0.02936	2.3%	0.01224	1.0%	50%	False	False	293,403
10	1.27941	1.25005	0.02936	2.3%	0.00969	0.8%	50%	False	False	280,679
20	1.27941	1.24463	0.03478	2.7%	0.00923	0.7%	58%	False	False	264,028
40	1.27941	1.20696	0.07245	5.7%	0.00942	0.7%	80%	False	False	259,093
60	1.27941	1.20371	0.07570	6.0%	0.00936	0.7%	81%	False	False	268,891
80	1.27941	1.20371	0.07570	6.0%	0.00911	0.7%	81%	False	False	269,828
100	1.28871	1.20371	0.08500	6.7%	0.00920	0.7%	72%	False	False	269,952
120	1.31427	1.20371	0.11056	8.7%	0.00939	0.7%	55%	False	False	271,754

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.30228
2.618	1.29004
1.618	1.28254
1.000	1.27790
0.618	1.27504
HIGH	1.27040
0.618	1.26754
0.500	1.26665
0.382	1.26577
LOW	1.26290
0.618	1.25827
1.000	1.25540
1.618	1.25077
2.618	1.24327
4.250	1.23103

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	1.26665	1.27032
PP	1.26602	1.26847
S1	1.26540	1.26662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols