GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	1.26864	1.26470	-0.00394	-0.3%	1.25480
High	1.27040	1.27616	0.00576	0.5%	1.27941
Low	1.26290	1.26425	0.00135	0.1%	1.25005
Close	1.26477	1.27312	0.00835	0.7%	1.26749
Range	0.00750	0.01191	0.00441	58.8%	0.02936
ATR	0.00980	0.00995	0.00015	1.5%	0.00000
Volume	256,823	259,927	3,104	1.2%	1,436,610

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30691	1.30192	1.27967
R3	1.29500	1.29001	1.27640
R2	1.28309	1.28309	1.27530
R1	1.27810	1.27810	1.27421	1.28060
PP	1.27118	1.27118	1.27118	1.27242
S1	1.26619	1.26619	1.27203	1.26869
S2	1.25927	1.25927	1.27094
S3	1.24736	1.25428	1.26984
S4	1.23545	1.24237	1.26657

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35373	1.33997	1.28364
R3	1.32437	1.31061	1.27556
R2	1.29501	1.29501	1.27287
R1	1.28125	1.28125	1.27018	1.28813
PP	1.26565	1.26565	1.26565	1.26909
S1	1.25189	1.25189	1.26480	1.25877
S2	1.23629	1.23629	1.26211
S3	1.20693	1.22253	1.25942
S4	1.17757	1.19317	1.25134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27941	1.25005	0.02936	2.3%	0.01263	1.0%	79%	False	False	293,303
10	1.27941	1.25005	0.02936	2.3%	0.01015	0.8%	79%	False	False	278,487
20	1.27941	1.24491	0.03450	2.7%	0.00947	0.7%	82%	False	False	265,528
40	1.27941	1.20696	0.07245	5.7%	0.00943	0.7%	91%	False	False	260,454
60	1.27941	1.20371	0.07570	5.9%	0.00945	0.7%	92%	False	False	268,793
80	1.27941	1.20371	0.07570	5.9%	0.00913	0.7%	92%	False	False	270,806
100	1.28730	1.20371	0.08359	6.6%	0.00919	0.7%	83%	False	False	269,107
120	1.31427	1.20371	0.11056	8.7%	0.00942	0.7%	63%	False	False	271,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32678
2.618	1.30734
1.618	1.29543
1.000	1.28807
0.618	1.28352
HIGH	1.27616
0.618	1.27161
0.500	1.27021
0.382	1.26880
LOW	1.26425
0.618	1.25689
1.000	1.25234
1.618	1.24498
2.618	1.23307
4.250	1.21363

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	1.27215	1.27240
PP	1.27118	1.27169
S1	1.27021	1.27097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols