GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	1.26470	1.27326	0.00856	0.7%	1.25480
High	1.27616	1.27346	-0.00270	-0.2%	1.27941
Low	1.26425	1.26253	-0.00172	-0.1%	1.25005
Close	1.27312	1.26370	-0.00942	-0.7%	1.26749
Range	0.01191	0.01093	-0.00098	-8.2%	0.02936
ATR	0.00995	0.01002	0.00007	0.7%	0.00000
Volume	259,927	260,569	642	0.2%	1,436,610

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29935	1.29246	1.26971
R3	1.28842	1.28153	1.26671
R2	1.27749	1.27749	1.26570
R1	1.27060	1.27060	1.26470	1.26858
PP	1.26656	1.26656	1.26656	1.26556
S1	1.25967	1.25967	1.26270	1.25765
S2	1.25563	1.25563	1.26170
S3	1.24470	1.24874	1.26069
S4	1.23377	1.23781	1.25769

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35373	1.33997	1.28364
R3	1.32437	1.31061	1.27556
R2	1.29501	1.29501	1.27287
R1	1.28125	1.28125	1.27018	1.28813
PP	1.26565	1.26565	1.26565	1.26909
S1	1.25189	1.25189	1.26480	1.25877
S2	1.23629	1.23629	1.26211
S3	1.20693	1.22253	1.25942
S4	1.17757	1.19317	1.25134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27941	1.26123	0.01818	1.4%	0.01214	1.0%	14%	False	False	291,001
10	1.27941	1.25005	0.02936	2.3%	0.01062	0.8%	46%	False	False	279,957
20	1.27941	1.24491	0.03450	2.7%	0.00973	0.8%	54%	False	False	266,422
40	1.27941	1.20696	0.07245	5.7%	0.00936	0.7%	78%	False	False	259,980
60	1.27941	1.20371	0.07570	6.0%	0.00953	0.8%	79%	False	False	268,415
80	1.27941	1.20371	0.07570	6.0%	0.00921	0.7%	79%	False	False	270,920
100	1.28410	1.20371	0.08039	6.4%	0.00926	0.7%	75%	False	False	268,931
120	1.31427	1.20371	0.11056	8.7%	0.00941	0.7%	54%	False	False	271,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31991
2.618	1.30207
1.618	1.29114
1.000	1.28439
0.618	1.28021
HIGH	1.27346
0.618	1.26928
0.500	1.26800
0.382	1.26671
LOW	1.26253
0.618	1.25578
1.000	1.25160
1.618	1.24485
2.618	1.23392
4.250	1.21608

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	1.26800	1.26935
PP	1.26656	1.26746
S1	1.26513	1.26558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols