GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	1.26381	1.26900	0.00519	0.4%	1.26864
High	1.26960	1.27445	0.00485	0.4%	1.27616
Low	1.26126	1.26789	0.00663	0.5%	1.26126
Close	1.26921	1.26983	0.00062	0.0%	1.26983
Range	0.00834	0.00656	-0.00178	-21.3%	0.01490
ATR	0.00990	0.00966	-0.00024	-2.4%	0.00000
Volume	283,134	278,085	-5,049	-1.8%	1,338,538

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29040	1.28668	1.27344
R3	1.28384	1.28012	1.27163
R2	1.27728	1.27728	1.27103
R1	1.27356	1.27356	1.27043	1.27542
PP	1.27072	1.27072	1.27072	1.27166
S1	1.26700	1.26700	1.26923	1.26886
S2	1.26416	1.26416	1.26863
S3	1.25760	1.26044	1.26803
S4	1.25104	1.25388	1.26622

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31378	1.30671	1.27803
R3	1.29888	1.29181	1.27393
R2	1.28398	1.28398	1.27256
R1	1.27691	1.27691	1.27120	1.28045
PP	1.26908	1.26908	1.26908	1.27085
S1	1.26201	1.26201	1.26846	1.26555
S2	1.25418	1.25418	1.26710
S3	1.23928	1.24711	1.26573
S4	1.22438	1.23221	1.26164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27616	1.26126	0.01490	1.2%	0.00905	0.7%	58%	False	False	267,707
10	1.27941	1.25005	0.02936	2.3%	0.01045	0.8%	67%	False	False	277,514
20	1.27941	1.25005	0.02936	2.3%	0.00952	0.7%	67%	False	False	272,705
40	1.27941	1.20904	0.07037	5.5%	0.00939	0.7%	86%	False	False	259,811
60	1.27941	1.20371	0.07570	6.0%	0.00952	0.7%	87%	False	False	267,493
80	1.27941	1.20371	0.07570	6.0%	0.00913	0.7%	87%	False	False	270,397
100	1.28183	1.20371	0.07812	6.2%	0.00918	0.7%	85%	False	False	268,845
120	1.31427	1.20371	0.11056	8.7%	0.00944	0.7%	60%	False	False	272,195

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.30233
2.618	1.29162
1.618	1.28506
1.000	1.28101
0.618	1.27850
HIGH	1.27445
0.618	1.27194
0.500	1.27117
0.382	1.27040
LOW	1.26789
0.618	1.26384
1.000	1.26133
1.618	1.25728
2.618	1.25072
4.250	1.24001

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	1.27117	1.26917
PP	1.27072	1.26851
S1	1.27028	1.26786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols