GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	1.26900	1.26969	0.00069	0.1%	1.26864
High	1.27445	1.27304	-0.00141	-0.1%	1.27616
Low	1.26789	1.26848	0.00059	0.0%	1.26126
Close	1.26983	1.27232	0.00249	0.2%	1.26983
Range	0.00656	0.00456	-0.00200	-30.5%	0.01490
ATR	0.00966	0.00930	-0.00036	-3.8%	0.00000
Volume	278,085	196,153	-81,932	-29.5%	1,338,538

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28496	1.28320	1.27483
R3	1.28040	1.27864	1.27357
R2	1.27584	1.27584	1.27316
R1	1.27408	1.27408	1.27274	1.27496
PP	1.27128	1.27128	1.27128	1.27172
S1	1.26952	1.26952	1.27190	1.27040
S2	1.26672	1.26672	1.27148
S3	1.26216	1.26496	1.27107
S4	1.25760	1.26040	1.26981

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31378	1.30671	1.27803
R3	1.29888	1.29181	1.27393
R2	1.28398	1.28398	1.27256
R1	1.27691	1.27691	1.27120	1.28045
PP	1.26908	1.26908	1.26908	1.27085
S1	1.26201	1.26201	1.26846	1.26555
S2	1.25418	1.25418	1.26710
S3	1.23928	1.24711	1.26573
S4	1.22438	1.23221	1.26164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27616	1.26126	0.01490	1.2%	0.00846	0.7%	74%	False	False	255,573
10	1.27941	1.25005	0.02936	2.3%	0.01035	0.8%	76%	False	False	274,488
20	1.27941	1.25005	0.02936	2.3%	0.00948	0.7%	76%	False	False	271,606
40	1.27941	1.20904	0.07037	5.5%	0.00936	0.7%	90%	False	False	257,738
60	1.27941	1.20371	0.07570	5.9%	0.00944	0.7%	91%	False	False	265,436
80	1.27941	1.20371	0.07570	5.9%	0.00908	0.7%	91%	False	False	269,021
100	1.28183	1.20371	0.07812	6.1%	0.00912	0.7%	88%	False	False	267,718
120	1.31427	1.20371	0.11056	8.7%	0.00939	0.7%	62%	False	False	271,311

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	1.29242
2.618	1.28498
1.618	1.28042
1.000	1.27760
0.618	1.27586
HIGH	1.27304
0.618	1.27130
0.500	1.27076
0.382	1.27022
LOW	1.26848
0.618	1.26566
1.000	1.26392
1.618	1.26110
2.618	1.25654
4.250	1.24910

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	1.27180	1.27083
PP	1.27128	1.26934
S1	1.27076	1.26786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols