GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	26-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	1.26969	1.27246	0.00277	0.2%	1.26864
High	1.27304	1.28024	0.00720	0.6%	1.27616
Low	1.26848	1.26988	0.00140	0.1%	1.26126
Close	1.27232	1.27997	0.00765	0.6%	1.26983
Range	0.00456	0.01036	0.00580	127.2%	0.01490
ATR	0.00930	0.00937	0.00008	0.8%	0.00000
Volume	196,153	222,453	26,300	13.4%	1,338,538

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30778	1.30423	1.28567
R3	1.29742	1.29387	1.28282
R2	1.28706	1.28706	1.28187
R1	1.28351	1.28351	1.28092	1.28529
PP	1.27670	1.27670	1.27670	1.27758
S1	1.27315	1.27315	1.27902	1.27493
S2	1.26634	1.26634	1.27807
S3	1.25598	1.26279	1.27712
S4	1.24562	1.25243	1.27427

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31378	1.30671	1.27803
R3	1.29888	1.29181	1.27393
R2	1.28398	1.28398	1.27256
R1	1.27691	1.27691	1.27120	1.28045
PP	1.26908	1.26908	1.26908	1.27085
S1	1.26201	1.26201	1.26846	1.26555
S2	1.25418	1.25418	1.26710
S3	1.23928	1.24711	1.26573
S4	1.22438	1.23221	1.26164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28024	1.26126	0.01898	1.5%	0.00815	0.6%	99%	True	False	248,078
10	1.28024	1.25005	0.03019	2.4%	0.01039	0.8%	99%	True	False	270,691
20	1.28024	1.25005	0.03019	2.4%	0.00946	0.7%	99%	True	False	270,186
40	1.28024	1.20961	0.07063	5.5%	0.00941	0.7%	100%	True	False	257,316
60	1.28024	1.20371	0.07653	6.0%	0.00939	0.7%	100%	True	False	264,388
80	1.28024	1.20371	0.07653	6.0%	0.00904	0.7%	100%	True	False	268,007
100	1.28183	1.20371	0.07812	6.1%	0.00912	0.7%	98%	False	False	266,815
120	1.31427	1.20371	0.11056	8.6%	0.00937	0.7%	69%	False	False	270,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.32427
2.618	1.30736
1.618	1.29700
1.000	1.29060
0.618	1.28664
HIGH	1.28024
0.618	1.27628
0.500	1.27506
0.382	1.27384
LOW	1.26988
0.618	1.26348
1.000	1.25952
1.618	1.25312
2.618	1.24276
4.250	1.22585

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	1.27833	1.27800
PP	1.27670	1.27603
S1	1.27506	1.27407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols