GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	1.27246	1.27980	0.00734	0.6%	1.26864
High	1.28024	1.28273	0.00249	0.2%	1.27616
Low	1.26988	1.27128	0.00140	0.1%	1.26126
Close	1.27997	1.27323	-0.00674	-0.5%	1.26983
Range	0.01036	0.01145	0.00109	10.5%	0.01490
ATR	0.00937	0.00952	0.00015	1.6%	0.00000
Volume	222,453	230,179	7,726	3.5%	1,338,538

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31010	1.30311	1.27953
R3	1.29865	1.29166	1.27638
R2	1.28720	1.28720	1.27533
R1	1.28021	1.28021	1.27428	1.27798
PP	1.27575	1.27575	1.27575	1.27463
S1	1.26876	1.26876	1.27218	1.26653
S2	1.26430	1.26430	1.27113
S3	1.25285	1.25731	1.27008
S4	1.24140	1.24586	1.26693

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31378	1.30671	1.27803
R3	1.29888	1.29181	1.27393
R2	1.28398	1.28398	1.27256
R1	1.27691	1.27691	1.27120	1.28045
PP	1.26908	1.26908	1.26908	1.27085
S1	1.26201	1.26201	1.26846	1.26555
S2	1.25418	1.25418	1.26710
S3	1.23928	1.24711	1.26573
S4	1.22438	1.23221	1.26164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28273	1.26126	0.02147	1.7%	0.00825	0.6%	56%	True	False	242,000
10	1.28273	1.26123	0.02150	1.7%	0.01020	0.8%	56%	True	False	266,501
20	1.28273	1.25005	0.03268	2.6%	0.00969	0.8%	71%	True	False	268,394
40	1.28273	1.20961	0.07312	5.7%	0.00949	0.7%	87%	True	False	256,165
60	1.28273	1.20371	0.07902	6.2%	0.00950	0.7%	88%	True	False	263,153
80	1.28273	1.20371	0.07902	6.2%	0.00906	0.7%	88%	True	False	267,327
100	1.28273	1.20371	0.07902	6.2%	0.00916	0.7%	88%	True	False	266,760
120	1.31427	1.20371	0.11056	8.7%	0.00937	0.7%	63%	False	False	270,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.33139
2.618	1.31271
1.618	1.30126
1.000	1.29418
0.618	1.28981
HIGH	1.28273
0.618	1.27836
0.500	1.27701
0.382	1.27565
LOW	1.27128
0.618	1.26420
1.000	1.25983
1.618	1.25275
2.618	1.24130
4.250	1.22262

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	1.27701	1.27561
PP	1.27575	1.27481
S1	1.27449	1.27402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols