GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	1.27980	1.27321	-0.00659	-0.5%	1.26969
High	1.28273	1.27727	-0.00546	-0.4%	1.28273
Low	1.27128	1.27004	-0.00124	-0.1%	1.26848
Close	1.27323	1.27318	-0.00005	0.0%	1.27318
Range	0.01145	0.00723	-0.00422	-36.9%	0.01425
ATR	0.00952	0.00936	-0.00016	-1.7%	0.00000
Volume	230,179	238,379	8,200	3.6%	887,164

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29519	1.29141	1.27716
R3	1.28796	1.28418	1.27517
R2	1.28073	1.28073	1.27451
R1	1.27695	1.27695	1.27384	1.27523
PP	1.27350	1.27350	1.27350	1.27263
S1	1.26972	1.26972	1.27252	1.26800
S2	1.26627	1.26627	1.27185
S3	1.25904	1.26249	1.27119
S4	1.25181	1.25526	1.26920

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31755	1.30961	1.28102
R3	1.30330	1.29536	1.27710
R2	1.28905	1.28905	1.27579
R1	1.28111	1.28111	1.27449	1.28508
PP	1.27480	1.27480	1.27480	1.27678
S1	1.26686	1.26686	1.27187	1.27083
S2	1.26055	1.26055	1.27057
S3	1.24630	1.25261	1.26926
S4	1.23205	1.23836	1.26534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28273	1.26789	0.01484	1.2%	0.00803	0.6%	36%	False	False	233,049
10	1.28273	1.26126	0.02147	1.7%	0.00910	0.7%	56%	False	False	254,082
20	1.28273	1.25005	0.03268	2.6%	0.00952	0.7%	71%	False	False	266,020
40	1.28273	1.21401	0.06872	5.4%	0.00950	0.7%	86%	False	False	254,750
60	1.28273	1.20696	0.07577	6.0%	0.00939	0.7%	87%	False	False	262,115
80	1.28273	1.20371	0.07902	6.2%	0.00901	0.7%	88%	False	False	266,881
100	1.28273	1.20371	0.07902	6.2%	0.00913	0.7%	88%	False	False	266,328
120	1.31427	1.20371	0.11056	8.7%	0.00936	0.7%	63%	False	False	270,888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30800
2.618	1.29620
1.618	1.28897
1.000	1.28450
0.618	1.28174
HIGH	1.27727
0.618	1.27451
0.500	1.27366
0.382	1.27280
LOW	1.27004
0.618	1.26557
1.000	1.26281
1.618	1.25834
2.618	1.25111
4.250	1.23931

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	1.27366	1.27631
PP	1.27350	1.27526
S1	1.27334	1.27422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols