GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	1.27321	1.27314	-0.00007	0.0%	1.26969
High	1.27727	1.27600	-0.00127	-0.1%	1.28273
Low	1.27004	1.26108	-0.00896	-0.7%	1.26848
Close	1.27318	1.26182	-0.01136	-0.9%	1.27318
Range	0.00723	0.01492	0.00769	106.4%	0.01425
ATR	0.00936	0.00975	0.00040	4.2%	0.00000
Volume	238,379	279,113	40,734	17.1%	887,164

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31106	1.30136	1.27003
R3	1.29614	1.28644	1.26592
R2	1.28122	1.28122	1.26456
R1	1.27152	1.27152	1.26319	1.26891
PP	1.26630	1.26630	1.26630	1.26500
S1	1.25660	1.25660	1.26045	1.25399
S2	1.25138	1.25138	1.25908
S3	1.23646	1.24168	1.25772
S4	1.22154	1.22676	1.25361

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31755	1.30961	1.28102
R3	1.30330	1.29536	1.27710
R2	1.28905	1.28905	1.27579
R1	1.28111	1.28111	1.27449	1.28508
PP	1.27480	1.27480	1.27480	1.27678
S1	1.26686	1.26686	1.27187	1.27083
S2	1.26055	1.26055	1.27057
S3	1.24630	1.25261	1.26926
S4	1.23205	1.23836	1.26534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28273	1.26108	0.02165	1.7%	0.00970	0.8%	3%	False	True	233,255
10	1.28273	1.26108	0.02165	1.7%	0.00938	0.7%	3%	False	True	250,481
20	1.28273	1.25005	0.03268	2.6%	0.00976	0.8%	36%	False	False	266,035
40	1.28273	1.21850	0.06423	5.1%	0.00966	0.8%	67%	False	False	254,850
60	1.28273	1.20696	0.07577	6.0%	0.00949	0.8%	72%	False	False	261,933
80	1.28273	1.20371	0.07902	6.3%	0.00912	0.7%	74%	False	False	267,061
100	1.28273	1.20371	0.07902	6.3%	0.00921	0.7%	74%	False	False	266,464
120	1.31427	1.20371	0.11056	8.8%	0.00941	0.7%	53%	False	False	270,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.33941
2.618	1.31506
1.618	1.30014
1.000	1.29092
0.618	1.28522
HIGH	1.27600
0.618	1.27030
0.500	1.26854
0.382	1.26678
LOW	1.26108
0.618	1.25186
1.000	1.24616
1.618	1.23694
2.618	1.22202
4.250	1.19767

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	1.26854	1.27191
PP	1.26630	1.26854
S1	1.26406	1.26518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols