GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	1.27314	1.26181	-0.01133	-0.9%	1.26969
High	1.27600	1.26767	-0.00833	-0.7%	1.28273
Low	1.26108	1.26167	0.00059	0.0%	1.26848
Close	1.26182	1.26639	0.00457	0.4%	1.27318
Range	0.01492	0.00600	-0.00892	-59.8%	0.01425
ATR	0.00975	0.00949	-0.00027	-2.7%	0.00000
Volume	279,113	293,644	14,531	5.2%	887,164

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28324	1.28082	1.26969
R3	1.27724	1.27482	1.26804
R2	1.27124	1.27124	1.26749
R1	1.26882	1.26882	1.26694	1.27003
PP	1.26524	1.26524	1.26524	1.26585
S1	1.26282	1.26282	1.26584	1.26403
S2	1.25924	1.25924	1.26529
S3	1.25324	1.25682	1.26474
S4	1.24724	1.25082	1.26309

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31755	1.30961	1.28102
R3	1.30330	1.29536	1.27710
R2	1.28905	1.28905	1.27579
R1	1.28111	1.28111	1.27449	1.28508
PP	1.27480	1.27480	1.27480	1.27678
S1	1.26686	1.26686	1.27187	1.27083
S2	1.26055	1.26055	1.27057
S3	1.24630	1.25261	1.26926
S4	1.23205	1.23836	1.26534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28273	1.26108	0.02165	1.7%	0.00999	0.8%	25%	False	False	252,753
10	1.28273	1.26108	0.02165	1.7%	0.00923	0.7%	25%	False	False	254,163
20	1.28273	1.25005	0.03268	2.6%	0.00946	0.7%	50%	False	False	267,421
40	1.28273	1.21873	0.06400	5.1%	0.00930	0.7%	74%	False	False	255,149
60	1.28273	1.20696	0.07577	6.0%	0.00933	0.7%	78%	False	False	261,153
80	1.28273	1.20371	0.07902	6.2%	0.00912	0.7%	79%	False	False	267,294
100	1.28273	1.20371	0.07902	6.2%	0.00913	0.7%	79%	False	False	266,404
120	1.31427	1.20371	0.11056	8.7%	0.00933	0.7%	57%	False	False	270,956

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.29317
2.618	1.28338
1.618	1.27738
1.000	1.27367
0.618	1.27138
HIGH	1.26767
0.618	1.26538
0.500	1.26467
0.382	1.26396
LOW	1.26167
0.618	1.25796
1.000	1.25567
1.618	1.25196
2.618	1.24596
4.250	1.23617

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	1.26582	1.26918
PP	1.26524	1.26825
S1	1.26467	1.26732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols