GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	1.26649	1.26827	0.00178	0.1%	1.27314
High	1.27297	1.27708	0.00411	0.3%	1.27708
Low	1.26569	1.26116	-0.00453	-0.4%	1.26108
Close	1.26829	1.27169	0.00340	0.3%	1.27169
Range	0.00728	0.01592	0.00864	118.7%	0.01600
ATR	0.00933	0.00980	0.00047	5.0%	0.00000
Volume	268,015	301,401	33,386	12.5%	1,142,173

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31774	1.31063	1.28045
R3	1.30182	1.29471	1.27607
R2	1.28590	1.28590	1.27461
R1	1.27879	1.27879	1.27315	1.28235
PP	1.26998	1.26998	1.26998	1.27175
S1	1.26287	1.26287	1.27023	1.26643
S2	1.25406	1.25406	1.26877
S3	1.23814	1.24695	1.26731
S4	1.22222	1.23103	1.26293

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31795	1.31082	1.28049
R3	1.30195	1.29482	1.27609
R2	1.28595	1.28595	1.27462
R1	1.27882	1.27882	1.27316	1.27439
PP	1.26995	1.26995	1.26995	1.26773
S1	1.26282	1.26282	1.27022	1.25839
S2	1.25395	1.25395	1.26876
S3	1.23795	1.24682	1.26729
S4	1.22195	1.23082	1.26289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27727	1.26108	0.01619	1.3%	0.01027	0.8%	66%	False	False	276,110
10	1.28273	1.26108	0.02165	1.7%	0.00926	0.7%	49%	False	False	259,055
20	1.28273	1.25005	0.03268	2.6%	0.00994	0.8%	66%	False	False	269,506
40	1.28273	1.21873	0.06400	5.0%	0.00945	0.7%	83%	False	False	257,063
60	1.28273	1.20696	0.07577	6.0%	0.00945	0.7%	85%	False	False	260,903
80	1.28273	1.20371	0.07902	6.2%	0.00923	0.7%	86%	False	False	268,182
100	1.28273	1.20371	0.07902	6.2%	0.00919	0.7%	86%	False	False	266,153
120	1.31258	1.20371	0.10887	8.6%	0.00943	0.7%	62%	False	False	271,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00245
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.34474
2.618	1.31876
1.618	1.30284
1.000	1.29300
0.618	1.28692
HIGH	1.27708
0.618	1.27100
0.500	1.26912
0.382	1.26724
LOW	1.26116
0.618	1.25132
1.000	1.24524
1.618	1.23540
2.618	1.21948
4.250	1.19350

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	1.27083	1.27083
PP	1.26998	1.26998
S1	1.26912	1.26912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols