GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	1.26827	1.27191	0.00364	0.3%	1.27314
High	1.27708	1.27672	-0.00036	0.0%	1.27708
Low	1.26116	1.26736	0.00620	0.5%	1.26108
Close	1.27169	1.27492	0.00323	0.3%	1.27169
Range	0.01592	0.00936	-0.00656	-41.2%	0.01600
ATR	0.00980	0.00977	-0.00003	-0.3%	0.00000
Volume	301,401	230,001	-71,400	-23.7%	1,142,173

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30108	1.29736	1.28007
R3	1.29172	1.28800	1.27749
R2	1.28236	1.28236	1.27664
R1	1.27864	1.27864	1.27578	1.28050
PP	1.27300	1.27300	1.27300	1.27393
S1	1.26928	1.26928	1.27406	1.27114
S2	1.26364	1.26364	1.27320
S3	1.25428	1.25992	1.27235
S4	1.24492	1.25056	1.26977

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31795	1.31082	1.28049
R3	1.30195	1.29482	1.27609
R2	1.28595	1.28595	1.27462
R1	1.27882	1.27882	1.27316	1.27439
PP	1.26995	1.26995	1.26995	1.26773
S1	1.26282	1.26282	1.27022	1.25839
S2	1.25395	1.25395	1.26876
S3	1.23795	1.24682	1.26729
S4	1.22195	1.23082	1.26289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27708	1.26108	0.01600	1.3%	0.01070	0.8%	87%	False	False	274,434
10	1.28273	1.26108	0.02165	1.7%	0.00936	0.7%	64%	False	False	253,742
20	1.28273	1.25005	0.03268	2.6%	0.01007	0.8%	76%	False	False	266,834
40	1.28273	1.21873	0.06400	5.0%	0.00953	0.7%	88%	False	False	256,950
60	1.28273	1.20696	0.07577	5.9%	0.00950	0.7%	90%	False	False	259,827
80	1.28273	1.20371	0.07902	6.2%	0.00925	0.7%	90%	False	False	267,358
100	1.28273	1.20371	0.07902	6.2%	0.00920	0.7%	90%	False	False	265,084
120	1.30431	1.20371	0.10060	7.9%	0.00943	0.7%	71%	False	False	270,468

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31650
2.618	1.30122
1.618	1.29186
1.000	1.28608
0.618	1.28250
HIGH	1.27672
0.618	1.27314
0.500	1.27204
0.382	1.27094
LOW	1.26736
0.618	1.26158
1.000	1.25800
1.618	1.25222
2.618	1.24286
4.250	1.22758

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	1.27396	1.27299
PP	1.27300	1.27105
S1	1.27204	1.26912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols