GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	1.27479	1.27102	-0.00377	-0.3%	1.27314
High	1.27649	1.27440	-0.00209	-0.2%	1.27708
Low	1.26901	1.26865	-0.00036	0.0%	1.26108
Close	1.27102	1.27414	0.00312	0.2%	1.27169
Range	0.00748	0.00575	-0.00173	-23.1%	0.01600
ATR	0.00960	0.00933	-0.00028	-2.9%	0.00000
Volume	247,007	220,786	-26,221	-10.6%	1,142,173

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28965	1.28764	1.27730
R3	1.28390	1.28189	1.27572
R2	1.27815	1.27815	1.27519
R1	1.27614	1.27614	1.27467	1.27715
PP	1.27240	1.27240	1.27240	1.27290
S1	1.27039	1.27039	1.27361	1.27140
S2	1.26665	1.26665	1.27309
S3	1.26090	1.26464	1.27256
S4	1.25515	1.25889	1.27098

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31795	1.31082	1.28049
R3	1.30195	1.29482	1.27609
R2	1.28595	1.28595	1.27462
R1	1.27882	1.27882	1.27316	1.27439
PP	1.26995	1.26995	1.26995	1.26773
S1	1.26282	1.26282	1.27022	1.25839
S2	1.25395	1.25395	1.26876
S3	1.23795	1.24682	1.26729
S4	1.22195	1.23082	1.26289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27708	1.26116	0.01592	1.2%	0.00916	0.7%	82%	False	False	253,442
10	1.28273	1.26108	0.02165	1.7%	0.00958	0.8%	60%	False	False	253,097
20	1.28273	1.25005	0.03268	2.6%	0.00996	0.8%	74%	False	False	263,793
40	1.28273	1.22165	0.06108	4.8%	0.00949	0.7%	86%	False	False	256,349
60	1.28273	1.20696	0.07577	5.9%	0.00928	0.7%	89%	False	False	257,573
80	1.28273	1.20371	0.07902	6.2%	0.00919	0.7%	89%	False	False	266,190
100	1.28273	1.20371	0.07902	6.2%	0.00917	0.7%	89%	False	False	263,634
120	1.29958	1.20371	0.09587	7.5%	0.00929	0.7%	73%	False	False	269,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00282
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.29884
2.618	1.28945
1.618	1.28370
1.000	1.28015
0.618	1.27795
HIGH	1.27440
0.618	1.27220
0.500	1.27153
0.382	1.27085
LOW	1.26865
0.618	1.26510
1.000	1.26290
1.618	1.25935
2.618	1.25360
4.250	1.24421

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	1.27327	1.27344
PP	1.27240	1.27274
S1	1.27153	1.27204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols