GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	1.27102	1.27423	0.00321	0.3%	1.27314
High	1.27440	1.27740	0.00300	0.2%	1.27708
Low	1.26865	1.26903	0.00038	0.0%	1.26108
Close	1.27414	1.27623	0.00209	0.2%	1.27169
Range	0.00575	0.00837	0.00262	45.6%	0.01600
ATR	0.00933	0.00926	-0.00007	-0.7%	0.00000
Volume	220,786	304,270	83,484	37.8%	1,142,173

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29933	1.29615	1.28083
R3	1.29096	1.28778	1.27853
R2	1.28259	1.28259	1.27776
R1	1.27941	1.27941	1.27700	1.28100
PP	1.27422	1.27422	1.27422	1.27502
S1	1.27104	1.27104	1.27546	1.27263
S2	1.26585	1.26585	1.27470
S3	1.25748	1.26267	1.27393
S4	1.24911	1.25430	1.27163

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31795	1.31082	1.28049
R3	1.30195	1.29482	1.27609
R2	1.28595	1.28595	1.27462
R1	1.27882	1.27882	1.27316	1.27439
PP	1.26995	1.26995	1.26995	1.26773
S1	1.26282	1.26282	1.27022	1.25839
S2	1.25395	1.25395	1.26876
S3	1.23795	1.24682	1.26729
S4	1.22195	1.23082	1.26289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27740	1.26116	0.01624	1.3%	0.00938	0.7%	93%	True	False	260,693
10	1.28273	1.26108	0.02165	1.7%	0.00938	0.7%	70%	False	False	261,279
20	1.28273	1.25005	0.03268	2.6%	0.00988	0.8%	80%	False	False	265,985
40	1.28273	1.22657	0.05616	4.4%	0.00954	0.7%	88%	False	False	259,038
60	1.28273	1.20696	0.07577	5.9%	0.00928	0.7%	91%	False	False	258,298
80	1.28273	1.20371	0.07902	6.2%	0.00925	0.7%	92%	False	False	267,105
100	1.28273	1.20371	0.07902	6.2%	0.00918	0.7%	92%	False	False	263,616
120	1.29958	1.20371	0.09587	7.5%	0.00929	0.7%	76%	False	False	269,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00288
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31297
2.618	1.29931
1.618	1.29094
1.000	1.28577
0.618	1.28257
HIGH	1.27740
0.618	1.27420
0.500	1.27322
0.382	1.27223
LOW	1.26903
0.618	1.26386
1.000	1.26066
1.618	1.25549
2.618	1.24712
4.250	1.23346

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	1.27523	1.27516
PP	1.27422	1.27409
S1	1.27322	1.27303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols