| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.27423 |
1.27623 |
0.00200 |
0.2% |
1.27191 |
| High |
1.27740 |
1.27855 |
0.00115 |
0.1% |
1.27855 |
| Low |
1.26903 |
1.27199 |
0.00296 |
0.2% |
1.26736 |
| Close |
1.27623 |
1.27513 |
-0.00110 |
-0.1% |
1.27513 |
| Range |
0.00837 |
0.00656 |
-0.00181 |
-21.6% |
0.01119 |
| ATR |
0.00926 |
0.00907 |
-0.00019 |
-2.1% |
0.00000 |
| Volume |
304,270 |
281,329 |
-22,941 |
-7.5% |
1,283,393 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29490 |
1.29158 |
1.27874 |
|
| R3 |
1.28834 |
1.28502 |
1.27693 |
|
| R2 |
1.28178 |
1.28178 |
1.27633 |
|
| R1 |
1.27846 |
1.27846 |
1.27573 |
1.27684 |
| PP |
1.27522 |
1.27522 |
1.27522 |
1.27442 |
| S1 |
1.27190 |
1.27190 |
1.27453 |
1.27028 |
| S2 |
1.26866 |
1.26866 |
1.27393 |
|
| S3 |
1.26210 |
1.26534 |
1.27333 |
|
| S4 |
1.25554 |
1.25878 |
1.27152 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.30725 |
1.30238 |
1.28128 |
|
| R3 |
1.29606 |
1.29119 |
1.27821 |
|
| R2 |
1.28487 |
1.28487 |
1.27718 |
|
| R1 |
1.28000 |
1.28000 |
1.27616 |
1.28244 |
| PP |
1.27368 |
1.27368 |
1.27368 |
1.27490 |
| S1 |
1.26881 |
1.26881 |
1.27410 |
1.27125 |
| S2 |
1.26249 |
1.26249 |
1.27308 |
|
| S3 |
1.25130 |
1.25762 |
1.27205 |
|
| S4 |
1.24011 |
1.24643 |
1.26898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.27855 |
1.26736 |
0.01119 |
0.9% |
0.00750 |
0.6% |
69% |
True |
False |
256,678 |
| 10 |
1.27855 |
1.26108 |
0.01747 |
1.4% |
0.00889 |
0.7% |
80% |
True |
False |
266,394 |
| 20 |
1.28273 |
1.26108 |
0.02165 |
1.7% |
0.00954 |
0.7% |
65% |
False |
False |
266,447 |
| 40 |
1.28273 |
1.23742 |
0.04531 |
3.6% |
0.00911 |
0.7% |
83% |
False |
False |
260,098 |
| 60 |
1.28273 |
1.20696 |
0.07577 |
5.9% |
0.00925 |
0.7% |
90% |
False |
False |
258,343 |
| 80 |
1.28273 |
1.20371 |
0.07902 |
6.2% |
0.00926 |
0.7% |
90% |
False |
False |
267,561 |
| 100 |
1.28273 |
1.20371 |
0.07902 |
6.2% |
0.00919 |
0.7% |
90% |
False |
False |
264,878 |
| 120 |
1.29958 |
1.20371 |
0.09587 |
7.5% |
0.00927 |
0.7% |
74% |
False |
False |
269,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.30643 |
|
2.618 |
1.29572 |
|
1.618 |
1.28916 |
|
1.000 |
1.28511 |
|
0.618 |
1.28260 |
|
HIGH |
1.27855 |
|
0.618 |
1.27604 |
|
0.500 |
1.27527 |
|
0.382 |
1.27450 |
|
LOW |
1.27199 |
|
0.618 |
1.26794 |
|
1.000 |
1.26543 |
|
1.618 |
1.26138 |
|
2.618 |
1.25482 |
|
4.250 |
1.24411 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.27527 |
1.27462 |
| PP |
1.27522 |
1.27411 |
| S1 |
1.27518 |
1.27360 |
|