GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	1.27623	1.27275	-0.00348	-0.3%	1.27191
High	1.27855	1.27346	-0.00509	-0.4%	1.27855
Low	1.27199	1.26196	-0.01003	-0.8%	1.26736
Close	1.27513	1.26354	-0.01159	-0.9%	1.27513
Range	0.00656	0.01150	0.00494	75.3%	0.01119
ATR	0.00907	0.00936	0.00029	3.2%	0.00000
Volume	281,329	294,312	12,983	4.6%	1,283,393

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30082	1.29368	1.26987
R3	1.28932	1.28218	1.26670
R2	1.27782	1.27782	1.26565
R1	1.27068	1.27068	1.26459	1.26850
PP	1.26632	1.26632	1.26632	1.26523
S1	1.25918	1.25918	1.26249	1.25700
S2	1.25482	1.25482	1.26143
S3	1.24332	1.24768	1.26038
S4	1.23182	1.23618	1.25722

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30725	1.30238	1.28128
R3	1.29606	1.29119	1.27821
R2	1.28487	1.28487	1.27718
R1	1.28000	1.28000	1.27616	1.28244
PP	1.27368	1.27368	1.27368	1.27490
S1	1.26881	1.26881	1.27410	1.27125
S2	1.26249	1.26249	1.27308
S3	1.25130	1.25762	1.27205
S4	1.24011	1.24643	1.26898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27855	1.26196	0.01659	1.3%	0.00793	0.6%	10%	False	True	269,540
10	1.27855	1.26108	0.01747	1.4%	0.00931	0.7%	14%	False	False	271,987
20	1.28273	1.26108	0.02165	1.7%	0.00921	0.7%	11%	False	False	263,035
40	1.28273	1.23742	0.04531	3.6%	0.00915	0.7%	58%	False	False	261,270
60	1.28273	1.20696	0.07577	6.0%	0.00932	0.7%	75%	False	False	258,882
80	1.28273	1.20371	0.07902	6.3%	0.00930	0.7%	76%	False	False	267,529
100	1.28273	1.20371	0.07902	6.3%	0.00922	0.7%	76%	False	False	266,249
120	1.29958	1.20371	0.09587	7.6%	0.00929	0.7%	62%	False	False	269,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.32234
2.618	1.30357
1.618	1.29207
1.000	1.28496
0.618	1.28057
HIGH	1.27346
0.618	1.26907
0.500	1.26771
0.382	1.26635
LOW	1.26196
0.618	1.25485
1.000	1.25046
1.618	1.24335
2.618	1.23185
4.250	1.21309

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	1.26771	1.27026
PP	1.26632	1.26802
S1	1.26493	1.26578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols