GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	1.27275	1.26372	-0.00903	-0.7%	1.27191
High	1.27346	1.26955	-0.00391	-0.3%	1.27855
Low	1.26196	1.25972	-0.00224	-0.2%	1.26736
Close	1.26354	1.26789	0.00435	0.3%	1.27513
Range	0.01150	0.00983	-0.00167	-14.5%	0.01119
ATR	0.00936	0.00939	0.00003	0.4%	0.00000
Volume	294,312	290,893	-3,419	-1.2%	1,283,393

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29521	1.29138	1.27330
R3	1.28538	1.28155	1.27059
R2	1.27555	1.27555	1.26969
R1	1.27172	1.27172	1.26879	1.27364
PP	1.26572	1.26572	1.26572	1.26668
S1	1.26189	1.26189	1.26699	1.26381
S2	1.25589	1.25589	1.26609
S3	1.24606	1.25206	1.26519
S4	1.23623	1.24223	1.26248

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30725	1.30238	1.28128
R3	1.29606	1.29119	1.27821
R2	1.28487	1.28487	1.27718
R1	1.28000	1.28000	1.27616	1.28244
PP	1.27368	1.27368	1.27368	1.27490
S1	1.26881	1.26881	1.27410	1.27125
S2	1.26249	1.26249	1.27308
S3	1.25130	1.25762	1.27205
S4	1.24011	1.24643	1.26898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27855	1.25972	0.01883	1.5%	0.00840	0.7%	43%	False	True	278,318
10	1.27855	1.25972	0.01883	1.5%	0.00881	0.7%	43%	False	True	273,165
20	1.28273	1.25972	0.02301	1.8%	0.00909	0.7%	36%	False	True	261,823
40	1.28273	1.23742	0.04531	3.6%	0.00920	0.7%	67%	False	False	262,621
60	1.28273	1.20696	0.07577	6.0%	0.00931	0.7%	80%	False	False	259,444
80	1.28273	1.20371	0.07902	6.2%	0.00929	0.7%	81%	False	False	267,450
100	1.28273	1.20371	0.07902	6.2%	0.00917	0.7%	81%	False	False	267,340
120	1.29958	1.20371	0.09587	7.6%	0.00930	0.7%	67%	False	False	269,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00269
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31133
2.618	1.29528
1.618	1.28545
1.000	1.27938
0.618	1.27562
HIGH	1.26955
0.618	1.26579
0.500	1.26464
0.382	1.26348
LOW	1.25972
0.618	1.25365
1.000	1.24989
1.618	1.24382
2.618	1.23399
4.250	1.21794

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	1.26681	1.26914
PP	1.26572	1.26872
S1	1.26464	1.26831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols