GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	1.26372	1.26762	0.00390	0.3%	1.27191
High	1.26955	1.27083	0.00128	0.1%	1.27855
Low	1.25972	1.26482	0.00510	0.4%	1.26736
Close	1.26789	1.27067	0.00278	0.2%	1.27513
Range	0.00983	0.00601	-0.00382	-38.9%	0.01119
ATR	0.00939	0.00915	-0.00024	-2.6%	0.00000
Volume	290,893	282,500	-8,393	-2.9%	1,283,393

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28680	1.28475	1.27398
R3	1.28079	1.27874	1.27232
R2	1.27478	1.27478	1.27177
R1	1.27273	1.27273	1.27122	1.27376
PP	1.26877	1.26877	1.26877	1.26929
S1	1.26672	1.26672	1.27012	1.26775
S2	1.26276	1.26276	1.26957
S3	1.25675	1.26071	1.26902
S4	1.25074	1.25470	1.26736

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30725	1.30238	1.28128
R3	1.29606	1.29119	1.27821
R2	1.28487	1.28487	1.27718
R1	1.28000	1.28000	1.27616	1.28244
PP	1.27368	1.27368	1.27368	1.27490
S1	1.26881	1.26881	1.27410	1.27125
S2	1.26249	1.26249	1.27308
S3	1.25130	1.25762	1.27205
S4	1.24011	1.24643	1.26898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27855	1.25972	0.01883	1.5%	0.00845	0.7%	58%	False	False	290,660
10	1.27855	1.25972	0.01883	1.5%	0.00881	0.7%	58%	False	False	272,051
20	1.28273	1.25972	0.02301	1.8%	0.00902	0.7%	48%	False	False	263,107
40	1.28273	1.24463	0.03810	3.0%	0.00912	0.7%	68%	False	False	263,567
60	1.28273	1.20696	0.07577	6.0%	0.00928	0.7%	84%	False	False	260,431
80	1.28273	1.20371	0.07902	6.2%	0.00928	0.7%	85%	False	False	267,445
100	1.28273	1.20371	0.07902	6.2%	0.00910	0.7%	85%	False	False	268,484
120	1.28871	1.20371	0.08500	6.7%	0.00917	0.7%	79%	False	False	268,811

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00295
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.29637
2.618	1.28656
1.618	1.28055
1.000	1.27684
0.618	1.27454
HIGH	1.27083
0.618	1.26853
0.500	1.26783
0.382	1.26712
LOW	1.26482
0.618	1.26111
1.000	1.25881
1.618	1.25510
2.618	1.24909
4.250	1.23928

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	1.26972	1.26931
PP	1.26877	1.26795
S1	1.26783	1.26659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols